Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.13
-1.50%
$-- $17,578
Jan 30, 2020 $0.133
-0.53%
$-- $17,296
Jan 29, 2020 $0.133
-4.00%
$-- $18,134
Jan 28, 2020 $0.139
+5.31%
$-- $18,017
Jan 27, 2020 $0.132
+6.65%
$-- $17,938
Jan 26, 2020 $0.123
+2.42%
$-- $16,073
Jan 25, 2020 $0.121
-2.72%
$-- $16,086
Jan 24, 2020 $0.124
-2.08%
$-- $16,622
Jan 23, 2020 $0.127
-0.77%
$-- $16,701
Jan 22, 2020 $0.128
+8.87%
$-- $16,777
Jan 21, 2020 $0.117
-11.69%
$-- $15,690
Jan 20, 2020 $0.133
-2.56%
$-- $17,797
Jan 19, 2020 $0.136
-0.46%
$-- $19,493
Jan 18, 2020 $0.137
+0.82%
$-- $18,840
Jan 17, 2020 $0.136
+1.35%
$-- $16,717
Jan 16, 2020 $0.134
+1.40%
$-- $18,334
Jan 15, 2020 $0.132
+6.25%
$-- $13,973
Jan 14, 2020 $0.124
+0.88%
$-- $10,624
Jan 13, 2020 $0.123
-1.74%
$-- $16,028
Jan 12, 2020 $0.117
-4.05%
$-- $15,672
Jan 11, 2020 $0.12
-1.14%
$-- $16,355
Jan 10, 2020 $0.121
+4.25%
$-- $15,853
Jan 9, 2020 $0.116
+12.85%
$-- $16,144
Jan 8, 2020 $0.103
-17.07%
$-- $14,949
Jan 7, 2020 $0.124
-0.26%
$-- $17,645
Jan 6, 2020 $0.125
+15.02%
$-- $16,753
Jan 5, 2020 $0.108
+1.20%
$-- $15,918
Jan 4, 2020 $0.107
+8.01%
$-- $22,043
Jan 3, 2020 $0.0993
-9.62%
$-- $22,840
Jan 2, 2020 $0.11
+0.60%
$-- $26,761
Jan 1, 2020 $0.109
-0.77%
$-- $22,931
Dec 31, 2019 $0.11
+6.24%
$-- $17,296
Dec 30, 2019 $0.104
-8.68%
$-- $22,961
Dec 29, 2019 $0.113
+4.93%
$-- $21,982
Dec 28, 2019 $0.108
+2.80%
$-- $22,465
Dec 27, 2019 $0.105
-3.89%
$-- $20,608
Dec 26, 2019 $0.109
+0.27%
$-- $13,011
Dec 25, 2019 $0.109
+2.92%
$-- $10,074
Dec 24, 2019 $0.106
-2.52%
$-- $18,970
Dec 23, 2019 $0.108
-3.93%
$-- $7,818
Dec 22, 2019 $0.113
+1.58%
$-- $161
Dec 21, 2019 $0.111
+2.18%
$-- $187
Dec 19, 2019 $0.111
-1.33%
$-- $24,089
Dec 18, 2019 $0.112
+10.46%
$-- $24,414
Dec 17, 2019 $0.102
-13.22%
$-- $24,731
Dec 16, 2019 $0.117
+19.28%
$-- $28,392
Dec 15, 2019 $0.0984
+1.15%
$-- $22,907
Dec 14, 2019 $0.0972
-2.39%
$-- $23,102
Dec 13, 2019 $0.0993
+0.67%
$-- $23,100
Dec 12, 2019 $0.0989
-2.38%
$-- $21,333