Matrix Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.13
-1.50%
$ -- $ 17,578
Jan 30, 2020 $ 0.133
-0.53%
$ -- $ 17,296
Jan 29, 2020 $ 0.133
-4.00%
$ -- $ 18,134
Jan 28, 2020 $ 0.139
+5.31%
$ -- $ 18,017
Jan 27, 2020 $ 0.132
+6.65%
$ -- $ 17,938
Jan 26, 2020 $ 0.123
+2.42%
$ -- $ 16,073
Jan 25, 2020 $ 0.121
-2.72%
$ -- $ 16,086
Jan 24, 2020 $ 0.124
-2.08%
$ -- $ 16,622
Jan 23, 2020 $ 0.127
-0.77%
$ -- $ 16,701
Jan 22, 2020 $ 0.128
+8.87%
$ -- $ 16,777
Jan 21, 2020 $ 0.117
-11.69%
$ -- $ 15,690
Jan 20, 2020 $ 0.133
-2.56%
$ -- $ 17,797
Jan 19, 2020 $ 0.136
-0.46%
$ -- $ 19,493
Jan 18, 2020 $ 0.137
+0.82%
$ -- $ 18,840
Jan 17, 2020 $ 0.136
+1.35%
$ -- $ 16,717
Jan 16, 2020 $ 0.134
+1.40%
$ -- $ 18,334
Jan 15, 2020 $ 0.132
+6.25%
$ -- $ 13,973
Jan 14, 2020 $ 0.124
+0.88%
$ -- $ 10,624
Jan 13, 2020 $ 0.123
-1.74%
$ -- $ 16,028
Jan 12, 2020 $ 0.117
-4.05%
$ -- $ 15,672
Jan 11, 2020 $ 0.12
-1.14%
$ -- $ 16,355
Jan 10, 2020 $ 0.121
+4.25%
$ -- $ 15,853
Jan 9, 2020 $ 0.116
+12.85%
$ -- $ 16,144
Jan 8, 2020 $ 0.103
-17.07%
$ -- $ 14,949
Jan 7, 2020 $ 0.124
-0.26%
$ -- $ 17,645
Jan 6, 2020 $ 0.125
+15.02%
$ -- $ 16,753
Jan 5, 2020 $ 0.108
+1.20%
$ -- $ 15,918
Jan 4, 2020 $ 0.107
+8.01%
$ -- $ 22,043
Jan 3, 2020 $ 0.0993
-9.62%
$ -- $ 22,840
Jan 2, 2020 $ 0.11
+0.60%
$ -- $ 26,761
Jan 1, 2020 $ 0.109
-0.77%
$ -- $ 22,931
Dec 31, 2019 $ 0.11
+6.24%
$ -- $ 17,296
Dec 30, 2019 $ 0.104
-8.68%
$ -- $ 22,961
Dec 29, 2019 $ 0.113
+4.93%
$ -- $ 21,982
Dec 28, 2019 $ 0.108
+2.80%
$ -- $ 22,465
Dec 27, 2019 $ 0.105
-3.89%
$ -- $ 20,608
Dec 26, 2019 $ 0.109
+0.27%
$ -- $ 13,011
Dec 25, 2019 $ 0.109
+2.92%
$ -- $ 10,074
Dec 24, 2019 $ 0.106
-2.52%
$ -- $ 18,970
Dec 23, 2019 $ 0.108
-3.93%
$ -- $ 7,818
Dec 22, 2019 $ 0.113
+1.58%
$ -- $ 161
Dec 21, 2019 $ 0.111
+2.18%
$ -- $ 187
Dec 19, 2019 $ 0.111
-1.33%
$ -- $ 24,089
Dec 18, 2019 $ 0.112
+10.46%
$ -- $ 24,414
Dec 17, 2019 $ 0.102
-13.22%
$ -- $ 24,731
Dec 16, 2019 $ 0.117
+19.28%
$ -- $ 28,392
Dec 15, 2019 $ 0.0984
+1.15%
$ -- $ 22,907
Dec 14, 2019 $ 0.0972
-2.39%
$ -- $ 23,102
Dec 13, 2019 $ 0.0993
+0.67%
$ -- $ 23,100
Dec 12, 2019 $ 0.0989
-2.38%
$ -- $ 21,333