Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.101
-1.20%
$-- $14,547
Dec 10, 2019 $0.102
-4.71%
$-- $22,448
Dec 9, 2019 $0.107
-7.39%
$-- $23,179
Dec 8, 2019 $0.116
+3.54%
$-- $14,141
Dec 7, 2019 $0.112
+0.18%
$-- $7,412
Dec 6, 2019 $0.112
+10.22%
$-- $13,258
Dec 5, 2019 $0.102
+5.68%
$-- $21,196
Dec 4, 2019 $0.0971
-1.27%
$-- $20,192
Dec 3, 2019 $0.0984
-2.83%
$-- $21,282
Dec 2, 2019 $0.101
+9.32%
$-- $21,004
Dec 1, 2019 $0.0926
+5.63%
$-- $19,953
Nov 30, 2019 $0.0877
-11.03%
$-- $11,390
Nov 29, 2019 $0.0986
+5.42%
$-- $18,979
Nov 28, 2019 $0.0936
-5.44%
$-- $19,565
Nov 27, 2019 $0.0992
+8.64%
$-- $20,553
Nov 26, 2019 $0.0913
+4.26%
$-- $19,615
Nov 25, 2019 $0.0873
+2.50%
$-- $17,185
Nov 24, 2019 $0.0852
-6.24%
$-- $19,563
Nov 23, 2019 $0.0908
-9.85%
$-- $19,963
Nov 22, 2019 $0.1
-2.96%
$-- $22,290
Nov 21, 2019 $0.103
-4.10%
$-- $23,178
Nov 20, 2019 $0.108
+14.46%
$-- $24,036
Nov 19, 2019 $0.0942
-8.15%
$-- $13,391
Nov 18, 2019 $0.103
-8.84%
$-- $13,129
Nov 17, 2019 $0.113
+1.39%
$-- $7,706
Nov 16, 2019 $0.111
+12.70%
$-- $7,337
Nov 15, 2019 $0.0986
-1.63%
$-- $8,777
Nov 14, 2019 $0.1
-4.30%
$-- $8,903
Nov 13, 2019 $0.105
-6.96%
$-- $8,657
Nov 12, 2019 $0.113
-1.46%
$-- $6,844
Nov 11, 2019 $0.114
+1.74%
$-- $4,859
Nov 10, 2019 $0.12
+0.82%
$-- $8
Nov 9, 2019 $0.119
-9.08%
$-- $3,061
Nov 8, 2019 $0.131
+7.16%
$-- $12,991
Nov 7, 2019 $0.122
-5.65%
$-- $10,645
Nov 6, 2019 $0.129
+3.77%
$-- $9,033
Nov 5, 2019 $0.124
+12.60%
$-- $10,726
Nov 4, 2019 $0.11
+3.85%
$-- $8,143
Nov 3, 2019 $0.106
-20.17%
$-- $7,314
Nov 2, 2019 $0.133
-0.94%
$-- $9,583
Nov 1, 2019 $0.134
-3.18%
$-- $7,455
Oct 30, 2019 $0.143
-4.63%
$-- $21
Oct 29, 2019 $0.15
+2.57%
$-- $717
Oct 28, 2019 $0.146
-5.16%
$-- $2,938
Oct 27, 2019 $0.154
+5.71%
$-- $23,692
Oct 26, 2019 $0.145
-8.24%
$-- $26,996
Oct 25, 2019 $0.158
+21.38%
$-- $23,909
Oct 24, 2019 $0.13
-6.53%
$-- $19,911
Oct 23, 2019 $0.139
-2.23%
$-- $23,353
Oct 22, 2019 $0.142
+3.35%
$-- $23,192