Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000332
-1.10%
$567,604 $49
Jul 22, 2026 $0.000336
-1.06%
$573,924 $222
Jul 21, 2026 $0.00034
+2.85%
$580,073 $248
Jul 20, 2026 $0.00033
-1.52%
$564,017 $62
Jul 19, 2026 $0.000335
-0.27%
$572,728 $18
Jul 18, 2026 $0.000336
+0.72%
$574,266 $39
Jul 17, 2026 $0.000335
-1.53%
$-- $163
Jul 16, 2026 $0.00034
-1.08%
$580,415 $144
Jul 15, 2026 $0.000344
+2.14%
$586,735 $620
Jul 14, 2026 $0.000336
+3.41%
$574,436 $241
Jul 13, 2026 $0.000325
-0.79%
$555,476 $82
Jul 12, 2026 $0.000328
+0.00%
$559,917 $5
Jul 11, 2026 $0.000328
+0.26%
$-- $4
Jul 10, 2026 $0.000327
+0.83%
$558,039 $102
Jul 9, 2026 $0.000324
+1.12%
$553,427 $42
Jul 8, 2026 $0.00032
-6.21%
$547,277 $469
Jul 7, 2026 $0.000342
-0.70%
$583,489 $1,281
Jul 6, 2026 $0.000344
+1.06%
$587,589 $226
Jul 5, 2026 $0.00034
+0.24%
$581,440 $92
Jul 4, 2026 $0.00034
+0.98%
$580,073 $170
Jul 3, 2026 $0.000336
+2.44%
$574,436 $691
Jul 2, 2026 $0.000328
+2.53%
$560,772 $278
Jul 1, 2026 $0.00032
+0.16%
$546,936 $73
Jun 30, 2026 $0.00032
-0.28%
$546,082 $66
Jun 29, 2026 $0.000321
+1.20%
$547,619 $169
Jun 28, 2026 $0.000317
-1.25%
$541,128 $2
Jun 27, 2026 $0.000321
+0.98%
$547,961 $303
Jun 26, 2026 $0.000318
-0.78%
$542,666 $166
Jun 25, 2026 $0.00032
+0.00%
$546,936 $412
Jun 24, 2026 $0.00032
-2.44%
$546,936 $560
Jun 23, 2026 $0.000328
-3.24%
$560,601 $165
Jun 22, 2026 $0.000339
+0.86%
$579,390 $216
Jun 21, 2026 $0.000336
-1.18%
$574,436 $131
Jun 20, 2026 $0.00034
+1.43%
$581,269 $64
Jun 19, 2026 $0.000334
-0.53%
$571,191 $3
Jun 18, 2026 $0.000336
-2.39%
$574,234 $1,244
Jun 17, 2026 $0.000344
-1.74%
$588,272 $52
Jun 16, 2026 $0.00035
+0.83%
$598,692 $127
Jun 15, 2026 $0.000348
+0.61%
$593,738 $3,471
Jun 14, 2026 $0.000345
-1.00%
$590,151 $9
Jun 12, 2026 $0.00035
+0.00%
$597,154 $128
Jun 11, 2026 $0.00035
-0.26%
$597,154 $176
Jun 10, 2026 $0.00037
+12.20%
$632,098 $12,368
Jun 9, 2026 $0.000332
-2.19%
$566,456 $13,476
Jun 8, 2026 $0.000339
-12.94%
$579,149 $13,847
Jun 7, 2026 $0.000389
+15.24%
$664,160 $13,712
Jun 6, 2026 $0.000318
-11.99%
$543,908 $12,220
Jun 5, 2026 $0.000362
+3.63%
$617,976 $12,904
Jun 4, 2026 $0.000346
-14.27%
$591,749 $12,943
Jun 3, 2026 $0.000404
+9.30%
$690,275 $16,249