Darwinia Network Native Token Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00201
+0.59%
$ 3.28 million $ 58,218
Jan 28, 2025 $ 0.002
-1.48%
$ 3.26 million $ 56,944
Jan 27, 2025 $ 0.00203
-3.29%
$ 3.31 million $ 63,798
Jan 26, 2025 $ 0.0021
-0.90%
$ 3.42 million $ 62,381
Jan 25, 2025 $ 0.00212
+0.43%
$ 3.45 million $ 57,646
Jan 24, 2025 $ 0.00211
-0.18%
$ 3.43 million $ 62,355
Jan 23, 2025 $ 0.00211
-0.59%
$ 3.44 million $ 2,920
Jan 22, 2025 $ 0.00212
+0.47%
$ 3.46 million $ 59,823
Jan 21, 2025 $ 0.00211
+0.59%
$ 3.44 million $ 60,709
Jan 20, 2025 $ 0.0021
+0.99%
$ 3.42 million $ 57,827
Jan 19, 2025 $ 0.00208
-0.91%
$ 3.38 million $ 60,681
Jan 18, 2025 $ 0.0021
-6.36%
$ 3.42 million $ 58,814
Jan 17, 2025 $ 0.00224
+7.49%
$ 3.65 million $ 58,732
Jan 16, 2025 $ 0.00208
-4.45%
$ 3.39 million $ 46,410
Jan 15, 2025 $ 0.00218
+6.02%
$ 3.55 million $ 8,766
Jan 14, 2025 $ 0.00206
+1.44%
$ 3.35 million $ 13,231
Jan 13, 2025 $ 0.00203
-3.36%
$ 3.31 million $ 3,372
Jan 12, 2025 $ 0.0021
-1.59%
$ 3.42 million $ 7,352
Jan 11, 2025 $ 0.00213
+1.64%
$ 3.47 million $ 8,255
Jan 10, 2025 $ 0.0021
-2.27%
$ 3.42 million $ 13,409
Jan 9, 2025 $ 0.00215
-2.22%
$ 3.5 million $ 10,300
Jan 8, 2025 $ 0.0022
-2.04%
$ 3.58 million $ 16,141
Jan 7, 2025 $ 0.00224
-9.81%
$ 3.66 million $ 27,739
Jan 6, 2025 $ 0.00249
+3.65%
$ 4.05 million $ 58,550
Jan 5, 2025 $ 0.0024
-8.86%
$ 3.91 million $ 73,747
Jan 4, 2025 $ 0.00264
+13.34%
$ 4.62 million $ 70,356
Jan 3, 2025 $ 0.00233
+1.58%
$ 4.08 million $ 66,503
Jan 2, 2025 $ 0.00229
+4.15%
$ 4.02 million $ 56,550
Jan 1, 2025 $ 0.0022
-0.59%
$ 3.86 million $ 62,015
Dec 31, 2024 $ 0.00221
-0.59%
$ 3.88 million $ 57,973
Dec 30, 2024 $ 0.00223
+0.67%
$ 3.9 million $ 61,597
Dec 29, 2024 $ 0.00221
-2.19%
$ 3.88 million $ 61,594
Dec 28, 2024 $ 0.00226
-0.12%
$ 3.96 million $ 62,032
Dec 27, 2024 $ 0.00226
+3.96%
$ 3.97 million $ 73,910
Dec 26, 2024 $ 0.00218
-8.42%
$ 3.81 million $ 70,782
Dec 25, 2024 $ 0.00238
-3.04%
$ 4.17 million $ 58,888
Dec 24, 2024 $ 0.00245
+7.63%
$ 4.3 million $ 64,736
Dec 23, 2024 $ 0.00228
+3.51%
$ 3.99 million $ 63,124
Dec 22, 2024 $ 0.0022
-2.43%
$ 3.86 million $ 60,327
Dec 21, 2024 $ 0.00226
-2.76%
$ 3.96 million $ 62,593
Dec 20, 2024 $ 0.00232
+0.26%
$ 4.07 million $ 60,495
Dec 19, 2024 $ 0.00232
-4.90%
$ 4.06 million $ 60,739
Dec 18, 2024 $ 0.00245
-5.87%
$ 4.29 million $ 60,860
Dec 17, 2024 $ 0.0026
-0.53%
$ 4.56 million $ 73,792
Dec 16, 2024 $ 0.00262
+1.99%
$ 4.59 million $ 64,926
Dec 15, 2024 $ 0.00257
-1.65%
$ 4.49 million $ 69,470
Dec 14, 2024 $ 0.00261
+4.09%
$ 4.56 million $ 81,326
Dec 13, 2024 $ 0.0025
-2.56%
$ 4.38 million $ 73,943
Dec 12, 2024 $ 0.00257
+2.63%
$ 4.49 million $ 62,643
Dec 11, 2024 $ 0.0025
+2.90%
$ 4.38 million $ 61,937