Darwinia Network Native Token Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00116
-0.41%
$1.97 million $107,866
Jun 16, 2025 $0.00116
-0.51%
$1.98 million $114,609
Jun 15, 2025 $0.00117
-1.09%
$1.99 million $110,472
Jun 14, 2025 $0.00118
-1.97%
$2.01 million $117,869
Jun 13, 2025 $0.0012
-1.03%
$2.05 million $75,301
Jun 12, 2025 $0.00121
-2.12%
$2.07 million $68,429
Jun 11, 2025 $0.00124
-3.64%
$2.12 million $78,833
Jun 10, 2025 $0.00129
+6.61%
$2.2 million $86,686
Jun 9, 2025 $0.00121
+1.16%
$2.06 million $116,014
Jun 8, 2025 $0.00119
-0.25%
$2.04 million $86,053
Jun 7, 2025 $0.0012
+2.23%
$2.04 million $92,933
Jun 6, 2025 $0.00117
+2.55%
$2 million $86,110
Jun 5, 2025 $0.00114
-6.50%
$1.95 million $99,371
Jun 4, 2025 $0.00122
+0.05%
$2.08 million $116,802
Jun 3, 2025 $0.00122
+6.95%
$2.08 million $112,766
Jun 2, 2025 $0.00114
-0.91%
$1.95 million $87,882
Jun 1, 2025 $0.00115
-0.77%
$1.97 million $121,910
May 31, 2025 $0.00116
-5.09%
$1.98 million $108,964
May 30, 2025 $0.00122
-4.92%
$2.09 million $98,438
May 29, 2025 $0.00129
-0.83%
$2.19 million $139,378
May 28, 2025 $0.0013
-1.25%
$2.21 million $131,505
May 27, 2025 $0.00131
+3.07%
$2.24 million $152,044
May 26, 2025 $0.00128
+2.68%
$2.17 million $130,450
May 25, 2025 $0.00124
-2.98%
$2.12 million $160,883
May 24, 2025 $0.00128
-6.01%
$2.18 million $147,329
May 23, 2025 $0.00136
+4.04%
$2.32 million $141,337
May 22, 2025 $0.00131
+6.21%
$2.23 million $105,617
May 21, 2025 $0.00123
-0.04%
$2.1 million $114,113
May 20, 2025 $0.00123
+2.00%
$2.1 million $84,537
May 19, 2025 $0.00121
-2.73%
$2.06 million $110,141
May 18, 2025 $0.00124
+0.60%
$2.12 million $99,216
May 17, 2025 $0.00124
-2.99%
$2.1 million $78,580
May 16, 2025 $0.00127
-0.65%
$2.17 million $99,595
May 15, 2025 $0.00128
-1.75%
$2.18 million $103,694
May 14, 2025 $0.0013
-1.74%
$2.22 million $82,454
May 13, 2025 $0.00133
+2.21%
$2.26 million $98,710
May 12, 2025 $0.0013
-11.89%
$2.21 million $148,398
May 11, 2025 $0.00147
+1.26%
$2.51 million $78,060
May 10, 2025 $0.00146
+14.13%
$2.48 million $74,317
May 9, 2025 $0.00127
+6.95%
$2.17 million $102,283
May 8, 2025 $0.00119
+10.94%
$2.03 million $105,840
May 7, 2025 $0.00108
+11.54%
$1.83 million $95,696
May 6, 2025 $0.000975
+0.49%
$1.66 million $53,830
May 5, 2025 $0.000976
-3.03%
$1.66 million $62,959
May 4, 2025 $0.00101
-0.93%
$1.71 million $85,009
May 3, 2025 $0.00102
-5.81%
$1.73 million $72,944
May 2, 2025 $0.00108
+0.38%
$1.83 million $74,636
May 1, 2025 $0.00108
+1.49%
$1.83 million $76,250
Apr 30, 2025 $0.00106
-1.63%
$1.8 million $73,225
Apr 29, 2025 $0.00108
+1.10%
$1.83 million $13,663