Darwinia Network Native Token Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00106
+0.54%
$1.81 million $87,335
Apr 27, 2025 $0.00107
-0.06%
$1.82 million $86,979
Apr 26, 2025 $0.00107
+0.34%
$1.81 million $91,003
Apr 25, 2025 $0.00106
+7.19%
$1.8 million $93,910
Apr 24, 2025 $0.00099
+1.89%
$1.68 million $32,747
Apr 23, 2025 $0.000972
-4.54%
$1.65 million $86,365
Apr 22, 2025 $0.00102
+7.91%
$1.73 million $165,340
Apr 21, 2025 $0.000944
+1.48%
$1.6 million $143,831
Apr 20, 2025 $0.00093
-16.06%
$1.58 million $174,015
Apr 19, 2025 $0.00111
+14.96%
$1.89 million $13,593
Apr 18, 2025 $0.000968
+2.44%
$1.64 million $80,948
Apr 17, 2025 $0.000945
+0.04%
$1.6 million $140,811
Apr 16, 2025 $0.000945
-1.03%
$1.6 million $124,879
Apr 15, 2025 $0.000955
+0.16%
$1.62 million $90,126
Apr 14, 2025 $0.000953
-0.31%
$1.62 million $129,417
Apr 13, 2025 $0.000956
-0.90%
$1.62 million $136,559
Apr 12, 2025 $0.000965
+8.89%
$1.64 million $134,119
Apr 11, 2025 $0.000888
-0.58%
$1.5 million $113,625
Apr 10, 2025 $0.000893
-12.25%
$1.51 million $96,867
Apr 9, 2025 $0.00102
+12.09%
$1.72 million $99,448
Apr 8, 2025 $0.000917
-7.55%
$1.55 million $84,371
Apr 7, 2025 $0.000993
-5.93%
$1.68 million $79,665
Apr 6, 2025 $0.00106
-11.30%
$1.8 million $70,235
Apr 5, 2025 $0.0012
+4.14%
$2.03 million $76,169
Apr 4, 2025 $0.00115
+3.25%
$1.95 million $80,424
Apr 3, 2025 $0.0011
-0.98%
$1.86 million $74,305
Apr 2, 2025 $0.00111
-5.12%
$1.88 million $74,091
Apr 1, 2025 $0.00117
+3.39%
$1.98 million $74,507
Mar 31, 2025 $0.00113
+1.60%
$1.92 million $62,422
Mar 30, 2025 $0.00111
-0.82%
$1.88 million $72,996
Mar 29, 2025 $0.00112
-4.63%
$1.9 million $74,973
Mar 28, 2025 $0.00118
+2.33%
$1.99 million $20,188
Mar 27, 2025 $0.00115
-1.66%
$1.94 million $73,846
Mar 26, 2025 $0.00119
+1.53%
$2.01 million $72,913
Mar 25, 2025 $0.00117
-0.47%
$1.98 million $56,267
Mar 24, 2025 $0.00117
-1.02%
$1.99 million $74,588
Mar 23, 2025 $0.00119
+1.05%
$2.01 million $71,671
Mar 22, 2025 $0.00117
+1.66%
$1.99 million $71,178
Mar 21, 2025 $0.00116
-1.31%
$1.95 million $57,635
Mar 20, 2025 $0.00117
-2.05%
$1.98 million $76,312
Mar 19, 2025 $0.0012
+2.92%
$2.02 million $76,045
Mar 18, 2025 $0.00116
+1.30%
$1.96 million $73,138
Mar 17, 2025 $0.00115
+1.94%
$1.94 million $76,636
Mar 16, 2025 $0.00112
-1.77%
$1.9 million $75,219
Mar 15, 2025 $0.00114
+2.15%
$1.93 million $58,083
Mar 14, 2025 $0.00121
+2.44%
$2.04 million $72,079
Mar 13, 2025 $0.00118
+1.74%
$1.99 million $72,111
Mar 12, 2025 $0.00116
-0.35%
$1.95 million $58,684
Mar 11, 2025 $0.00116
+1.30%
$1.96 million $70,420
Mar 10, 2025 $0.00114
-5.24%
$1.94 million $72,690