Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00292
-2.89%
$4.87 million $349,980
Jul 2, 2024 $0.003
-0.88%
$5.02 million $363,104
Jul 1, 2024 $0.00303
-1.14%
$5.06 million $360,127
Jun 30, 2024 $0.00307
+2.96%
$5.12 million $352,054
Jun 29, 2024 $0.00298
+0.09%
$5.3 million $355,978
Jun 28, 2024 $0.00298
-5.52%
$5.3 million $362,232
Jun 27, 2024 $0.00315
+1.86%
$5.61 million $376,375
Jun 26, 2024 $0.00309
-0.62%
$5.5 million $369,129
Jun 25, 2024 $0.00311
+3.67%
$5.54 million $360,827
Jun 24, 2024 $0.00299
-4.32%
$5.32 million $358,385
Jun 23, 2024 $0.00313
-2.19%
$5.57 million $361,178
Jun 22, 2024 $0.0032
-3.52%
$5.69 million $362,088
Jun 21, 2024 $0.00331
+2.48%
$5.9 million $399,568
Jun 20, 2024 $0.00324
-1.95%
$5.77 million $318,076
Jun 19, 2024 $0.00331
-1.07%
$5.89 million $339,374
Jun 18, 2024 $0.00334
+0.67%
$5.95 million $376,398
Jun 17, 2024 $0.00332
-3.43%
$5.91 million $354,961
Jun 16, 2024 $0.00343
+1.69%
$6.11 million $337,524
Jun 15, 2024 $0.00338
-4.85%
$6.01 million $351,377
Jun 14, 2024 $0.00355
+1.85%
$6.32 million $344,272
Jun 13, 2024 $0.00349
-3.84%
$6.21 million $362,002
Jun 12, 2024 $0.00363
+0.26%
$6.46 million $369,462
Jun 11, 2024 $0.00362
-2.06%
$6.44 million $364,183
Jun 10, 2024 $0.0037
-2.22%
$6.58 million $368,709
Jun 9, 2024 $0.00378
+2.59%
$6.72 million $368,419
Jun 8, 2024 $0.00368
-2.85%
$6.56 million $360,371
Jun 7, 2024 $0.00379
-2.92%
$6.75 million $367,376
Jun 6, 2024 $0.0039
-1.17%
$6.94 million $360,448
Jun 5, 2024 $0.00395
-1.49%
$7.03 million $367,190
Jun 4, 2024 $0.00401
-0.99%
$7.13 million $370,655
Jun 3, 2024 $0.00405
-1.62%
$7.21 million $337,394
Jun 2, 2024 $0.00411
-1.01%
$7.32 million $361,807
Jun 1, 2024 $0.00416
+3.02%
$7.4 million $366,592
May 31, 2024 $0.00403
+0.71%
$7.18 million $379,637
May 30, 2024 $0.00401
-2.24%
$7.13 million $417,404
May 29, 2024 $0.00409
-0.45%
$7.28 million $353,300
May 28, 2024 $0.00411
-0.55%
$7.32 million $367,883
May 27, 2024 $0.00413
+0.31%
$7.36 million $379,485
May 26, 2024 $0.00412
-2.35%
$7.33 million $372,115
May 25, 2024 $0.00422
+2.58%
$7.51 million $382,776
May 24, 2024 $0.00411
-1.73%
$7.32 million $365,795
May 23, 2024 $0.00418
+3.28%
$7.45 million $375,560
May 22, 2024 $0.00405
-4.74%
$7.21 million $377,521
May 21, 2024 $0.00423
+3.84%
$7.52 million $410,499
May 20, 2024 $0.00407
+14.36%
$7.25 million $371,875
May 19, 2024 $0.00356
-1.83%
$6.34 million $368,579
May 18, 2024 $0.00363
+2.49%
$6.46 million $343,179
May 17, 2024 $0.00354
+2.08%
$6.3 million $351,749
May 16, 2024 $0.00347
-3.89%
$6.18 million $351,738
May 15, 2024 $0.00361
+9.60%
$6.42 million $357,997