Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00504
+0.49%
$ 8.97 million $ 371,400
Apr 3, 2024 $ 0.00501
+2.84%
$ 8.92 million $ 463,710
Apr 2, 2024 $ 0.00487
-5.12%
$ 8.68 million $ 370,047
Apr 1, 2024 $ 0.00514
-3.76%
$ 9.14 million $ 401,463
Mar 31, 2024 $ 0.00532
+2.51%
$ 9.46 million $ 414,950
Mar 30, 2024 $ 0.00518
+4.53%
$ 9.23 million $ 429,358
Mar 29, 2024 $ 0.00496
-0.64%
$ 8.83 million $ 408,406
Mar 28, 2024 $ 0.00499
+3.03%
$ 8.89 million $ 431,243
Mar 27, 2024 $ 0.00485
-2.10%
$ 8.62 million $ 390,391
Mar 26, 2024 $ 0.00495
-2.48%
$ 8.81 million $ 454,181
Mar 25, 2024 $ 0.00508
+5.17%
$ 9.03 million $ 377,003
Mar 24, 2024 $ 0.00483
-0.20%
$ 8.59 million $ 383,035
Mar 23, 2024 $ 0.00484
+4.23%
$ 8.61 million $ 384,756
Mar 22, 2024 $ 0.00464
-7.25%
$ 8.25 million $ 412,903
Mar 21, 2024 $ 0.005
-41.63%
$ 8.9 million $ 432,022
Mar 20, 2024 $ 0.00854
+9.33%
$ 15.21 million $ 237,001
Mar 19, 2024 $ 0.00785
+53.78%
$ 13.98 million $ 298,946
Mar 18, 2024 $ 0.00511
-3.87%
$ 9.09 million $ 378,029
Mar 17, 2024 $ 0.00531
+3.48%
$ 9.46 million $ 397,917
Mar 16, 2024 $ 0.00513
-41.80%
$ 9.14 million $ 427,429
Mar 15, 2024 $ 0.0088
+49.89%
$ 15.66 million $ 261,992
Mar 14, 2024 $ 0.00587
+11.36%
$ 10.44 million $ 690,817
Mar 13, 2024 $ 0.00527
-0.54%
$ 9.38 million $ 383,983
Mar 12, 2024 $ 0.0053
-3.32%
$ 9.43 million $ 387,928
Mar 11, 2024 $ 0.00548
+1.42%
$ 9.76 million $ 415,219
Mar 10, 2024 $ 0.00541
+1.60%
$ 9.62 million $ 410,214
Mar 9, 2024 $ 0.00532
-2.83%
$ 9.47 million $ 390,844
Mar 8, 2024 $ 0.00548
-2.27%
$ 9.75 million $ 395,935
Mar 7, 2024 $ 0.0056
+0.43%
$ 9.97 million $ 398,066
Mar 6, 2024 $ 0.00557
+5.81%
$ 9.92 million $ 417,210
Mar 5, 2024 $ 0.00527
-1.97%
$ 9.37 million $ 474,140
Mar 4, 2024 $ 0.00537
+21.62%
$ 9.56 million $ 504,943
Mar 3, 2024 $ 0.00442
+0.76%
$ 7.86 million $ 368,052
Mar 2, 2024 $ 0.00438
-0.49%
$ 7.79 million $ 359,040
Mar 1, 2024 $ 0.0044
-0.59%
$ 7.83 million $ 417,616
Feb 29, 2024 $ 0.00443
-5.60%
$ 7.88 million $ 403,319
Feb 28, 2024 $ 0.0047
+3.25%
$ 8.35 million $ 373,070
Feb 27, 2024 $ 0.00455
+7.51%
$ 8.09 million $ 449,107
Feb 26, 2024 $ 0.00423
+0.41%
$ 7.52 million $ 367,547
Feb 25, 2024 $ 0.00421
+3.70%
$ 7.49 million $ 377,686
Feb 24, 2024 $ 0.00406
-0.91%
$ 7.22 million $ 401,265
Feb 23, 2024 $ 0.0041
-7.85%
$ 7.28 million $ 392,337
Feb 22, 2024 $ 0.00445
+1.84%
$ 7.91 million $ 348,154
Feb 21, 2024 $ 0.00437
-3.25%
$ 7.77 million $ 390,421
Feb 20, 2024 $ 0.00452
+9.91%
$ 8.02 million $ 397,118
Feb 19, 2024 $ 0.00411
+2.83%
$ 7.3 million $ 368,593
Feb 18, 2024 $ 0.00398
+2.69%
$ 7.08 million $ 337,350
Feb 17, 2024 $ 0.00388
-1.69%
$ 6.88 million $ 348,344
Feb 16, 2024 $ 0.00395
-1.67%
$ 7 million $ 352,648
Feb 15, 2024 $ 0.00402
+4.38%
$ 7.12 million $ 373,954