Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000368
-14.71%
$628,608 $15,409
Jun 1, 2026 $0.000433
+6.64%
$739,570 $15,286
May 31, 2026 $0.000431
+12.90%
$737,033 $16,020
May 30, 2026 $0.000384
+0.97%
$656,134 $17,278
May 29, 2026 $0.000381
+1.48%
$650,174 $15,556
May 28, 2026 $0.000376
-3.33%
$642,031 $16,479
May 27, 2026 $0.000389
-3.20%
$664,117 $20,445
May 26, 2026 $0.0004
-13.20%
$683,767 $16,802
May 25, 2026 $0.000461
+9.05%
$787,713 $20,503
May 24, 2026 $0.000423
-6.07%
$722,319 $17,487
May 23, 2026 $0.000421
-10.28%
$719,440 $17,602
May 22, 2026 $0.000469
+11.78%
$801,696 $16,509
May 21, 2026 $0.000419
+0.07%
$715,364 $16,916
May 20, 2026 $0.00042
-2.14%
$717,584 $15,601
May 19, 2026 $0.00043
-12.98%
$733,874 $16,599
May 18, 2026 $0.000491
-1.30%
$839,249 $17,775
May 17, 2026 $0.000498
+11.25%
$850,262 $15,929
May 16, 2026 $0.000447
-7.91%
$764,180 $16,932
May 15, 2026 $0.000452
-6.95%
$772,769 $17,113
May 14, 2026 $0.000518
+14.36%
$884,072 $18,123
May 13, 2026 $0.000511
-1.86%
$873,542 $17,791
May 12, 2026 $0.000515
+11.12%
$879,984 $18,378
May 11, 2026 $0.000463
-0.36%
$791,588 $19,284
May 10, 2026 $0.000532
+10.35%
$907,946 $18,200
May 9, 2026 $0.000482
+3.79%
$822,795 $1,187
May 8, 2026 $0.000463
-10.84%
$790,685 $19,017
May 7, 2026 $0.000519
+3.34%
$886,786 $18,761
May 6, 2026 $0.000468
-14.54%
$799,318 $20,150
May 5, 2026 $0.000547
+1.26%
$933,670 $18,619
May 4, 2026 $0.000539
+6.39%
$921,182 $17,873
May 3, 2026 $0.000507
-4.43%
$865,839 $328
May 2, 2026 $0.000531
+0.93%
$906,830 $19,151
May 1, 2026 $0.000525
+0.97%
$897,559 $17,352
Apr 30, 2026 $0.000521
+14.88%
$890,059 $18,222
Apr 29, 2026 $0.000456
-12.73%
$778,598 $18,476
Apr 28, 2026 $0.000523
+5.78%
$892,611 $18,168
Apr 27, 2026 $0.000494
-9.93%
$843,805 $468
Apr 26, 2026 $0.000546
+15.82%
$932,476 $18,332
Apr 25, 2026 $0.000471
-0.09%
$805,120 $16,752
Apr 24, 2026 $0.000468
-1.31%
$799,391 $18,873
Apr 23, 2026 $0.000474
-3.13%
$809,785 $17,128
Apr 22, 2026 $0.000489
-10.93%
$835,912 $17,717
Apr 21, 2026 $0.000548
+0.52%
$935,696 $18,310
Apr 20, 2026 $0.000546
+17.36%
$931,796 $17,998
Apr 19, 2026 $0.000465
-15.46%
$795,043 $17,492
Apr 18, 2026 $0.000551
+10.19%
$940,708 $17,826
Apr 17, 2026 $0.0005
+1.24%
$853,748 $22,695
Apr 16, 2026 $0.000494
-0.01%
$843,332 $27,818
Apr 15, 2026 $0.000494
+0.38%
$843,422 $27,920
Apr 14, 2026 $0.000492
-1.11%
$840,241 $28,637