Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000488
+15.02%
$ 833,335 $ 25,194
Mar 3, 2026 $ 0.000423
-2.54%
$ 723,281 $ 24,460
Mar 2, 2026 $ 0.000434
-2.58%
$ 742,127 $ 25,539
Mar 1, 2026 $ 0.000446
+7.02%
$ 761,709 $ 23,578
Feb 28, 2026 $ 0.000451
+2.82%
$ 771,124 $ 9,209
Feb 27, 2026 $ 0.000439
+3.02%
$ 749,990 $ 23,508
Feb 26, 2026 $ 0.000426
-7.99%
$ 728,011 $ 24,269
Feb 25, 2026 $ 0.000463
+11.77%
$ 791,200 $ 23,694
Feb 24, 2026 $ 0.000414
-4.37%
$ 707,909 $ 18,737
Feb 23, 2026 $ 0.000433
-6.02%
$ 740,279 $ 22,674
Feb 22, 2026 $ 0.000461
-2.03%
$ 787,342 $ 24,050
Feb 21, 2026 $ 0.000471
+11.19%
$ 803,830 $ 16,181
Feb 20, 2026 $ 0.000423
-9.14%
$ 723,538 $ 23,760
Feb 19, 2026 $ 0.000466
+8.45%
$ 796,264 $ 14,230
Feb 18, 2026 $ 0.000409
-9.26%
$ 698,537 $ 22,784
Feb 17, 2026 $ 0.000451
-4.41%
$ 769,830 $ 12,828
Feb 16, 2026 $ 0.000472
+12.03%
$ 805,938 $ 28,513
Feb 15, 2026 $ 0.00042
-15.38%
$ 717,070 $ 15,915
Feb 14, 2026 $ 0.000497
+10.96%
$ 848,141 $ 24,548
Feb 13, 2026 $ 0.000448
+5.18%
$ 764,363 $ 13,107
Feb 12, 2026 $ 0.000426
+3.99%
$ 726,728 $ 28,590
Feb 11, 2026 $ 0.000409
-13.00%
$ 697,554 $ 14,711
Feb 10, 2026 $ 0.00047
-6.43%
$ 801,747 $ 29,594
Feb 9, 2026 $ 0.000502
-0.71%
$ 856,850 $ 24,468
Feb 8, 2026 $ 0.000506
+0.09%
$ 862,121 $ 29,906
Feb 7, 2026 $ 0.000505
+9.48%
$ 861,008 $ 36,608
Feb 6, 2026 $ 0.000461
+3.36%
$ 786,429 $ 36,422
Feb 5, 2026 $ 0.000446
-5.51%
$ 760,827 $ 17,061
Feb 4, 2026 $ 0.000472
-6.70%
$ 805,202 $ 33,547
Feb 3, 2026 $ 0.000506
-1.98%
$ 863,045 $ 17,284
Feb 2, 2026 $ 0.000517
-2.81%
$ 880,480 $ 16,610
Feb 1, 2026 $ 0.000532
+2.05%
$ 906,785 $ 29,860
Jan 31, 2026 $ 0.000521
-10.04%
$ 888,549 $ 34,530
Jan 30, 2026 $ 0.000579
-3.05%
$ 987,738 $ 36,235
Jan 29, 2026 $ 0.000598
-7.99%
$ 1.02 million $ 38,135
Jan 28, 2026 $ 0.000649
-10.24%
$ 1.11 million $ 40,713
Jan 27, 2026 $ 0.000726
+1.94%
$ 1.24 million $ 37,562
Jan 26, 2026 $ 0.000712
+11.82%
$ 1.21 million $ 40,681
Jan 25, 2026 $ 0.000637
-11.91%
$ 1.09 million $ 40,795
Jan 24, 2026 $ 0.000723
+1.30%
$ 1.23 million $ 34,271
Jan 23, 2026 $ 0.000713
+3.29%
$ 1.22 million $ 40,583
Jan 22, 2026 $ 0.00069
-6.40%
$ 1.18 million $ 18,938
Jan 21, 2026 $ 0.000739
+3.55%
$ 1.26 million $ 23,174
Jan 20, 2026 $ 0.000714
-7.03%
$ 1.22 million $ 42,638
Jan 19, 2026 $ 0.000768
-1.86%
$ 1.31 million $ 45,261
Jan 18, 2026 $ 0.000782
+2.38%
$ 1.33 million $ 43,040
Jan 17, 2026 $ 0.000764
+0.24%
$ 1.3 million $ 18,963
Jan 16, 2026 $ 0.000705
-8.24%
$ 1.2 million $ 26,251
Jan 15, 2026 $ 0.000768
+4.23%
$ 1.31 million $ 19,029
Jan 14, 2026 $ 0.000737
-3.62%
$ 1.26 million $ 44,932