Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 12 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 24, 11 PM $ 0.00033
+0.00%
$ 564,188 $ 29
Jul 24, 10 PM $ 0.00033
+0.00%
$ 564,188 $ 29
Jul 24, 9 PM $ 0.00033
+0.00%
$ 564,188 $ 29
Jul 24, 8 PM $ 0.00033
+0.00%
$ 564,188 $ 29
Jul 24, 7 PM $ 0.00033
+0.00%
$ 564,188 $ 34
Jul 24, 6 PM $ 0.00033
+0.00%
$ 564,188 $ 34
Jul 24, 5 PM $ 0.00033
+0.00%
$ 564,188 $ 34
Jul 24, 4 PM $ 0.00033
+0.00%
$ 564,188 $ 34
Jul 24, 3 PM $ 0.00033
+0.00%
$ 564,188 $ 42
Jul 24, 2 PM $ 0.00033
+0.00%
$ 564,188 $ 42
Jul 24, 1 PM $ 0.00033
-0.60%
$ 564,188 $ 42
Jul 24, 12 PM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 11 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 10 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 9 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 8 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 7 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 6 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 5 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 4 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 3 AM $ 0.000332
+0.00%
$ 567,604 $ 33
Jul 24, 2 AM $ 0.000332
+0.00%
$ 567,604 $ 37
Jul 24, 1 AM $ 0.000332
+0.00%
$ 567,604 $ 37
Jul 24, 12 AM $ 0.000332
+0.00%
$ 567,604 $ 37
Jul 23, 11 PM $ 0.000332
+0.00%
$ 567,604 $ 49
Jul 23, 10 PM $ 0.000332
+0.00%
$ 567,604 $ 199
Jul 23, 9 PM $ 0.000332
+0.00%
$ 567,604 $ 199
Jul 23, 8 PM $ 0.000332
+0.00%
$ 567,604 $ 199
Jul 23, 7 PM $ 0.000332
+0.00%
$ 567,604 $ 194
Jul 23, 6 PM $ 0.000332
+0.00%
$ 567,604 $ 194
Jul 23, 5 PM $ 0.000332
+0.00%
$ 567,604 $ 194
Jul 23, 4 PM $ 0.000332
-1.34%
$ 567,604 $ 194
Jul 23, 3 PM $ 0.000337
+0.00%
$ 575,290 $ 186
Jul 23, 2 PM $ 0.000337
+0.00%
$ 575,290 $ 186
Jul 23, 1 PM $ 0.000337
+0.00%
$ 575,290 $ 186
Jul 23, 12 PM $ 0.000337
+0.00%
$ 575,290 $ 186
Jul 23, 11 AM $ 0.000337
+0.00%
$ 575,290 $ 186
Jul 23, 10 AM $ 0.000337
+0.00%
$ 575,290 $ 189
Jul 23, 9 AM $ 0.000337
+0.00%
$ 575,290 $ 229
Jul 23, 8 AM $ 0.000337
+0.00%
$ 575,290 $ 237
Jul 23, 7 AM $ 0.000337
+0.00%
$ 575,290 $ 241
Jul 23, 6 AM $ 0.000337
+0.00%
$ 575,290 $ 241
Jul 23, 5 AM $ 0.000337
+0.00%
$ 575,290 $ 257
Jul 23, 4 AM $ 0.000337
+0.00%
$ 575,290 $ 257
Jul 23, 3 AM $ 0.000337
+0.15%
$ 575,290 $ 257
Jul 23, 2 AM $ 0.000336
+0.00%
$ 574,436 $ 253
Jul 23, 1 AM $ 0.000336
+0.00%
$ 574,436 $ 253
Jul 23, 12 AM $ 0.000336
+0.09%
$ 574,436 $ 253