Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000374
-1.13%
$ 639,250 $ 12,877
Jun 7, 6 PM $ 0.000378
+0.40%
$ 645,553 $ 12,807
Jun 7, 5 PM $ 0.000376
-0.06%
$ 643,014 $ 12,727
Jun 7, 4 PM $ 0.000376
+13.05%
$ 642,972 $ 116
Jun 7, 3 PM $ 0.000333
+0.05%
$ 568,772 $ 12,529
Jun 7, 2 PM $ 0.000333
+1.22%
$ 568,480 $ 12,315
Jun 7, 1 PM $ 0.000329
-0.30%
$ 562,473 $ 11,997
Jun 7, 12 PM $ 0.00033
-12.84%
$ 563,120 $ 12,057
Jun 7, 11 AM $ 0.000378
+0.66%
$ 645,303 $ 11,589
Jun 7, 10 AM $ 0.000375
-0.54%
$ 640,107 $ 11,669
Jun 7, 9 AM $ 0.000375
-1.24%
$ 641,217 $ 11,959
Jun 7, 8 AM $ 0.00038
+15.44%
$ 648,704 $ 11,971
Jun 7, 7 AM $ 0.000327
-0.92%
$ 559,342 $ 11,725
Jun 7, 6 AM $ 0.000331
-10.25%
$ 564,552 $ 12,067
Jun 7, 5 AM $ 0.000369
+0.80%
$ 629,718 $ 12,001
Jun 7, 4 AM $ 0.000366
+13.61%
$ 625,013 $ 11,928
Jun 7, 3 AM $ 0.000323
-5.14%
$ 551,580 $ 11,816
Jun 7, 2 AM $ 0.000365
+0.46%
$ 624,167 $ 12,209
Jun 7, 1 AM $ 0.000363
+7.66%
$ 620,482 $ 12,160
Jun 6, 11 PM $ 0.000318
+1.01%
$ 543,908 $ 12,220
Jun 6, 10 PM $ 0.000316
-6.65%
$ 540,037 $ 12,093
Jun 6, 9 PM $ 0.000357
-1.01%
$ 610,646 $ 12,271
Jun 6, 8 PM $ 0.000361
+6.72%
$ 617,425 $ 12,190
Jun 6, 7 PM $ 0.000314
-0.33%
$ 536,098 $ 12,059
Jun 6, 6 PM $ 0.000314
+0.40%
$ 537,004 $ 12,073
Jun 6, 5 PM $ 0.000313
-13.10%
$ 535,223 $ 11,953
Jun 6, 4 PM $ 0.000362
-0.09%
$ 618,982 $ 11,967
Jun 6, 3 PM $ 0.000362
+0.23%
$ 619,166 $ 12,023
Jun 6, 2 PM $ 0.000361
+1.03%
$ 616,845 $ 12,306
Jun 6, 1 PM $ 0.000358
+11.48%
$ 610,661 $ 12,505
Jun 6, 12 PM $ 0.000321
+1.99%
$ 548,431 $ 12,951
Jun 6, 11 AM $ 0.000317
+0.26%
$ 540,822 $ 13,049
Jun 6, 10 AM $ 0.000313
-1.93%
$ 533,940 $ 12,653
Jun 6, 9 AM $ 0.000319
-1.23%
$ 544,470 $ 13,325
Jun 6, 8 AM $ 0.000323
+1.41%
$ 551,244 $ 13,519
Jun 6, 7 AM $ 0.000318
+0.08%
$ 543,043 $ 13,188
Jun 6, 6 AM $ 0.000318
+0.74%
$ 543,522 $ 12,992
Jun 6, 5 AM $ 0.000316
+1.49%
$ 539,537 $ 13,035
Jun 6, 4 AM $ 0.00031
-2.01%
$ 529,975 $ 12,942
Jun 6, 3 AM $ 0.000317
-0.29%
$ 541,769 $ 12,474
Jun 6, 2 AM $ 0.000318
-0.56%
$ 542,831 $ 12,347
Jun 6, 1 AM $ 0.000321
-7.80%
$ 547,766 $ 13,004
Jun 6, 12 AM $ 0.000348
-3.87%
$ 594,080 $ 549
Jun 5, 11 PM $ 0.000362
-0.50%
$ 617,976 $ 12,904
Jun 5, 10 PM $ 0.000364
+11.51%
$ 621,107 $ 13,055
Jun 5, 9 PM $ 0.000325
+0.43%
$ 555,270 $ 12,443
Jun 5, 8 PM $ 0.000323
+1.93%
$ 551,834 $ 12,712
Jun 5, 7 PM $ 0.000318
+2.34%
$ 543,809 $ 12,903
Jun 5, 6 PM $ 0.000314
-2.45%
$ 535,514 $ 12,668
Jun 5, 5 PM $ 0.00032
-0.80%
$ 547,078 $ 12,427