Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.000304
-4.74%
$518,410 $797
Sep 9, 7 AM $0.000319
+0.00%
$544,203 $825
Sep 9, 6 AM $0.000319
+0.00%
$544,203 $829
Sep 9, 5 AM $0.000319
+4.32%
$544,203 $814
Sep 9, 4 AM $0.000305
+0.00%
$521,656 $810
Sep 9, 3 AM $0.000305
+0.00%
$521,656 $806
Sep 9, 2 AM $0.000305
+0.00%
$521,656 $806
Sep 9, 1 AM $0.000305
+0.63%
$521,656 $814
Sep 9, 12 AM $0.000304
-4.29%
$518,410 $828
Sep 8, 11 PM $0.000317
-0.06%
$541,641 $823
Sep 8, 10 PM $0.000317
+0.13%
$541,982 $803
Sep 8, 9 PM $0.000317
-0.03%
$541,299 $763
Sep 8, 8 PM $0.000317
-0.09%
$541,470 $745
Sep 8, 7 PM $0.000317
+4.00%
$541,982 $745
Sep 8, 6 PM $0.000319
-0.34%
$544,203 $749
Sep 8, 5 PM $0.00032
+4.85%
$546,082 $749
Sep 8, 4 PM $0.000305
-4.24%
$520,802 $777
Sep 8, 3 PM $0.000318
+0.60%
$543,861 $769
Sep 8, 2 PM $0.000316
+3.80%
$540,616 $765
Sep 8, 1 PM $0.000305
+0.00%
$520,802 $761
Sep 8, 12 PM $0.000305
-3.67%
$520,802 $722
Sep 8, 11 AM $0.000305
+0.93%
$520,802 $682
Sep 8, 10 AM $0.000302
+0.00%
$516,019 $670
Sep 8, 9 AM $0.000302
-4.16%
$516,019 $670
Sep 8, 8 AM $0.000315
+0.00%
$538,395 $658
Sep 8, 7 AM $0.000315
+0.00%
$538,395 $660
Sep 8, 6 AM $0.000315
-0.41%
$538,054 $629
Sep 8, 5 AM $0.000316
+3.64%
$539,762 $628
Sep 8, 4 AM $0.000305
+0.00%
$520,802 $647
Sep 8, 3 AM $0.000305
+0.00%
$520,802 $655
Sep 8, 2 AM $0.000305
+0.00%
$520,802 $655
Sep 8, 1 AM $0.000305
+0.16%
$520,802 $1,004
Sep 8, 12 AM $0.000304
-4.31%
$519,948 $1,024
Sep 7, 11 PM $0.000318
+0.00%
$543,349 $1,045
Sep 7, 10 PM $0.000318
+0.00%
$543,349 $1,045
Sep 7, 9 PM $0.000318
+2.65%
$543,349 $1,045
Sep 7, 8 PM $0.00031
-0.68%
$529,316 $1,023
Sep 7, 7 PM $0.000312
-4.06%
$532,929 $614
Sep 7, 6 PM $0.000325
+5.58%
$555,476 $578
Sep 7, 5 PM $0.000308
+0.23%
$526,097 $546
Sep 7, 4 PM $0.000307
-1.82%
$524,901 $502
Sep 7, 3 PM $0.000313
+1.89%
$534,637 $466
Sep 7, 2 PM $0.000307
-4.95%
$524,730 $438
Sep 7, 1 PM $0.000323
+4.94%
$552,060 $406
Sep 7, 12 PM $0.000308
+0.33%
$526,097 $402
Sep 7, 11 AM $0.000307
-5.42%
$524,389 $394
Sep 7, 10 AM $0.000325
+0.00%
$554,452 $386
Sep 7, 9 AM $0.000325
+0.00%
$554,452 $386
Sep 7, 8 AM $0.000325
+0.00%
$554,452 $386
Sep 7, 7 AM $0.000325
-0.18%
$554,452 $344