Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000547
-0.05%
$ 934,614 $ 18,601
Apr 21, 9 AM $ 0.000549
+0.52%
$ 937,948 $ 18,190
Apr 21, 8 AM $ 0.000545
-0.43%
$ 931,568 $ 17,996
Apr 21, 7 AM $ 0.000547
+1.67%
$ 935,068 $ 18,014
Apr 21, 6 AM $ 0.000539
+6.51%
$ 920,583 $ 17,796
Apr 21, 2 AM $ 0.000475
-0.67%
$ 811,058 $ 17,912
Apr 21, 1 AM $ 0.000479
+0.66%
$ 817,686 $ 18,040
Apr 21, 12 AM $ 0.000478
-12.35%
$ 815,865 $ 18,216
Apr 20, 11 PM $ 0.000546
-0.28%
$ 931,796 $ 17,998
Apr 20, 10 PM $ 0.000546
+0.41%
$ 932,319 $ 18,194
Apr 20, 9 PM $ 0.000545
+0.14%
$ 931,734 $ 18,042
Apr 20, 8 PM $ 0.000548
+8.34%
$ 936,368 $ 18,007
Apr 20, 7 PM $ 0.000479
-0.97%
$ 818,717 $ 18,203
Apr 20, 6 PM $ 0.000484
+1.36%
$ 826,756 $ 18,365
Apr 20, 5 PM $ 0.000479
+0.74%
$ 818,557 $ 17,765
Apr 20, 4 PM $ 0.000475
-1.06%
$ 811,671 $ 17,233
Apr 20, 3 PM $ 0.00048
+0.90%
$ 819,931 $ 17,368
Apr 20, 2 PM $ 0.000476
-0.84%
$ 813,318 $ 16,932
Apr 20, 1 PM $ 0.00048
+0.08%
$ 820,233 $ 16,970
Apr 20, 12 PM $ 0.00048
+0.74%
$ 819,596 $ 16,805
Apr 20, 11 AM $ 0.000478
+0.34%
$ 816,546 $ 16,651
Apr 20, 10 AM $ 0.000476
-0.18%
$ 813,249 $ 16,904
Apr 20, 9 AM $ 0.000476
-10.86%
$ 813,289 $ 17,509
Apr 20, 8 AM $ 0.000535
-0.56%
$ 914,470 $ 17,297
Apr 20, 7 AM $ 0.000538
+14.71%
$ 919,657 $ 17,476
Apr 20, 6 AM $ 0.00047
+0.32%
$ 802,807 $ 17,483
Apr 20, 5 AM $ 0.000466
-0.65%
$ 796,722 $ 17,253
Apr 20, 4 AM $ 0.000469
-0.94%
$ 801,514 $ 17,349
Apr 20, 3 AM $ 0.000472
-0.16%
$ 805,676 $ 17,777
Apr 20, 2 AM $ 0.000472
-0.94%
$ 805,749 $ 17,645
Apr 20, 1 AM $ 0.000475
+1.31%
$ 811,604 $ 18,276
Apr 20, 12 AM $ 0.000469
+0.86%
$ 800,799 $ 17,792
Apr 19, 11 PM $ 0.000465
-6.84%
$ 795,043 $ 17,492
Apr 19, 10 PM $ 0.0005
-4.63%
$ 853,428 $ 569
Apr 19, 9 PM $ 0.000524
-1.50%
$ 894,852 $ 18,150
Apr 19, 8 PM $ 0.000529
-1.66%
$ 903,663 $ 18,028
Apr 19, 7 PM $ 0.000536
+0.78%
$ 915,560 $ 17,786
Apr 19, 6 PM $ 0.000532
-0.83%
$ 908,474 $ 18,392
Apr 19, 5 PM $ 0.000536
+0.24%
$ 916,106 $ 18,442
Apr 19, 4 PM $ 0.000535
+12.59%
$ 913,887 $ 18,784
Apr 19, 3 PM $ 0.000474
-1.70%
$ 810,173 $ 18,496
Apr 19, 2 PM $ 0.000482
-10.69%
$ 823,276 $ 18,906
Apr 19, 1 PM $ 0.00054
-0.39%
$ 922,188 $ 18,778
Apr 19, 12 PM $ 0.000539
+0.30%
$ 921,045 $ 18,734
Apr 19, 11 AM $ 0.000538
-0.77%
$ 918,146 $ 19,117
Apr 19, 10 AM $ 0.000541
+0.42%
$ 924,420 $ 18,932
Apr 19, 9 AM $ 0.000538
+0.45%
$ 918,271 $ 18,730
Apr 19, 8 AM $ 0.000535
-0.50%
$ 914,190 $ 18,619
Apr 19, 7 AM $ 0.000536
-0.89%
$ 916,144 $ 18,365
Apr 19, 6 AM $ 0.000542
-0.49%
$ 926,024 $ 18,157