Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00037
+0.00%
$ 631,963 $ 5,669
2:39 AM $ 0.00037
+0.00%
$ 631,962 $ 5,669
2:38 AM $ 0.00037
+0.00%
$ 631,962 $ 5,638
2:37 AM $ 0.00037
+0.00%
$ 631,962 $ 5,638
2:36 AM $ 0.00037
+0.00%
$ 631,962 $ 5,634
2:35 AM $ 0.00037
+0.00%
$ 631,962 $ 5,634
2:34 AM $ 0.00037
+0.00%
$ 632,157 $ 5,634
2:33 AM $ 0.00037
+0.00%
$ 632,157 $ 5,634
2:32 AM $ 0.00037
+0.00%
$ 632,157 $ 5,630
2:31 AM $ 0.00037
+0.00%
$ 632,157 $ 5,630
2:30 AM $ 0.00037
+0.00%
$ 632,157 $ 5,630
2:29 AM $ 0.00037
+0.00%
$ 632,156 $ 5,629
2:28 AM $ 0.00037
+0.00%
$ 632,156 $ 5,625
2:27 AM $ 0.00037
+0.00%
$ 632,156 $ 5,625
2:26 AM $ 0.00037
+0.00%
$ 632,156 $ 5,621
2:25 AM $ 0.00037
+0.00%
$ 632,156 $ 5,617
2:24 AM $ 0.00037
+0.00%
$ 632,583 $ 5,611
2:23 AM $ 0.00037
+0.00%
$ 632,583 $ 5,595
2:22 AM $ 0.00037
+0.00%
$ 632,583 $ 5,525
2:21 AM $ 0.00037
+0.00%
$ 632,583 $ 5,298
2:20 AM $ 0.00037
+0.00%
$ 632,583 $ 5,298
2:19 AM $ 0.000369
+0.00%
$ 630,743 $ 5,173
2:18 AM $ 0.00037
+0.01%
$ 630,743 $ 4,660
2:17 AM $ 0.000376
+0.00%
$ 630,743 $ 4,531
2:16 AM $ 0.000376
-0.09%
$ 630,743 $ 4,531
2:15 AM $ 0.000363
+0.00%
$ 630,743 $ 572
2:14 AM $ 0.000359
+0.00%
$ 612,880 $ 573
2:13 AM $ 0.000357
+0.00%
$ 612,880 $ 547
2:12 AM $ 0.000357
+0.00%
$ 612,880 $ 448
2:11 AM $ 0.000363
+2.53%
$ 612,880 $ 3,488
2:10 AM $ 0.000354
+0.00%
$ 612,880 $ 399
2:07 AM $ 0.000353
+0.09%
$ 603,321 $ 286
2:04 AM $ 0.00035
+0.00%
$ 598,547 $ 276
2:03 AM $ 0.000359
+0.00%
$ 598,547 $ 1,730
2:02 AM $ 0.00036
-0.28%
$ 598,547 $ 1,630
2:01 AM $ 0.000361
+0.00%
$ 598,547 $ 1,484
2:00 AM $ 0.000361
+0.00%
$ 598,547 $ 1,397
1:59 AM $ 0.000361
+0.00%
$ 615,943 $ 1,397
1:58 AM $ 0.000346
+0.00%
$ 615,943 $ 504
1:57 AM $ 0.000346
+0.00%
$ 615,943 $ 441
1:56 AM $ 0.000336
+0.00%
$ 615,943 $ 64
1:55 AM $ 0.000336
+0.00%
$ 615,943 $ 64
1:54 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:53 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:52 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:51 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:50 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:49 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:48 AM $ 0.000336
+0.00%
$ 574,436 $ 64
1:47 AM $ 0.000336
+0.00%
$ 574,436 $ 64