Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0254
-38.82%
$ 25.2 million $ 13.64 million
Dec 2021 $ 0.0416
-51.84%
$ 41.54 million $ 33.05 million
Nov 2021 $ 0.0864
+38.62%
$ 86.35 million $ 109.15 million
Oct 2021 $ 0.0623
+41.92%
$ 61.9 million $ 65.89 million
Sep 2021 $ 0.0439
-43.28%
$ 43.66 million $ 77.36 million
Aug 2021 $ 0.0775
+68.58%
$ 77.05 million $ 215.16 million
Jul 2021 $ 0.0489
+23.08%
$ 48.25 million $ 28.4 million
Jun 2021 $ 0.0397
-19.13%
$ 39.35 million $ 58.63 million
May 2021 $ 0.046
-66.54%
$ 45.63 million $ 95.58 million
Apr 2021 $ 0.137
-32.33%
$ 139.05 million $ 115.06 million
Mar 2021 $ 0.202
+68.27%
$ 206.11 million $ 185.84 million
Feb 2021 $ 0.12
+55.43%
$ 123.46 million $ 85.75 million
Jan 2021 $ 0.0805
+105.17%
$ 82.93 million $ 116.09 million
Dec 2020 $ 0.0392
+2.99%
$ 40.37 million $ 71.4 million
Nov 2020 $ 0.0376
+4.53%
$ 38.93 million $ 70.86 million
Oct 2020 $ 0.0359
-36.86%
$ 41.02 million $ 44.59 million
Sep 2020 $ 0.0569
-65.31%
$ 65.01 million $ 26.28 million
Aug 2020 $ 0.166
+131.26%
$ 197.57 million $ 14.46 million
Download