Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00604
-32.97%
$-- $11.58 million
May 2022 $0.00902
-29.97%
$-- $40.41 million
Apr 2022 $0.0129
-39.31%
$-- $64.14 million
Mar 2022 $0.0212
+12.44%
$-- $18.12 million
Feb 2022 $0.0189
-25.74%
$9.78 million $22.06 million
Jan 2022 $0.0254
-38.82%
$25.2 million $13.64 million
Dec 2021 $0.0416
-51.84%
$41.54 million $33.05 million
Nov 2021 $0.0864
+38.62%
$86.35 million $109.15 million
Oct 2021 $0.0623
+41.92%
$61.9 million $65.89 million
Sep 2021 $0.0439
-43.28%
$43.66 million $77.36 million
Aug 2021 $0.0775
+68.58%
$77.05 million $215.16 million
Jul 2021 $0.0489
+23.08%
$48.25 million $28.4 million
Jun 2021 $0.0397
-19.13%
$39.35 million $58.63 million
May 2021 $0.046
-66.54%
$45.63 million $95.58 million
Apr 2021 $0.137
-32.33%
$139.05 million $115.06 million
Mar 2021 $0.202
+68.27%
$206.11 million $185.84 million
Feb 2021 $0.12
+55.43%
$123.46 million $85.75 million
Jan 2021 $0.0805
+105.17%
$82.93 million $116.09 million
Dec 2020 $0.0392
+2.99%
$40.37 million $71.4 million
Nov 2020 $0.0376
+4.53%
$38.93 million $70.86 million
Oct 2020 $0.0359
-36.86%
$41.02 million $44.59 million
Sep 2020 $0.0569
-65.31%
$65.01 million $26.28 million
Aug 2020 $0.166
+131.26%
$197.57 million $14.46 million
Download