Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00144
+5.09%
$2.38 million $222,205
Sep 8 $0.00156
+13.19%
$2.34 million $210,874
Sep 1 $0.0013
-18.15%
$2.53 million $219,457
Aug 25 $0.00158
-3.62%
$2.68 million $213,982
Aug 18 $0.0016
+2.54%
$2.81 million $16,097
Aug 11 $0.00156
+3.76%
$2.68 million $63,168
Aug 4 $0.0015
+16.48%
$2.58 million $291,991
Jul 28 $0.00129
-2.28%
$2.21 million $659,602
Jul 21 $0.0013
-7.49%
$2.26 million $510,229
Jul 14 $0.00136
+15.12%
$2.41 million $469,616
Jul 7 $0.00115
+16.93%
$2.02 million $570,718
Jun 30 $0.000972
-9.96%
$1.68 million $462,210
Jun 23 $0.00108
+4.77%
$1.84 million $358,736
Jun 16 $0.00107
-8.22%
$1.75 million $630,701
Jun 9 $0.00118
-1.28%
$1.99 million $543,133
Jun 2 $0.0012
+3.88%
$2.04 million $595,865
May 26 $0.00115
-7.19%
$1.97 million $882,689
May 19 $0.00128
+2.96%
$2.12 million $703,073
May 12 $0.00124
-16.21%
$2.12 million $611,430
May 5 $0.00146
+44.60%
$2.51 million $494,925
Apr 28 $0.00101
-4.97%
$1.71 million $483,062
Apr 21 $0.00107
+15.00%
$1.82 million $700,174
Apr 14 $0.00111
+16.57%
$1.58 million $579,773
Apr 7 $0.000965
-8.54%
$1.62 million $608,095
Mar 31 $0.00106
-4.55%
$1.8 million $512,154
Mar 24 $0.00112
-5.35%
$1.88 million $372,775
Mar 17 $0.00117
+4.53%
$2.01 million $430,944
Mar 10 $0.00114
-5.33%
$1.9 million $404,066
Mar 3 $0.0013
-14.91%
$2.04 million $434,831
Feb 24 $0.00153
-9.96%
$2.59 million $498,677
Feb 17 $0.00172
+0.62%
$2.87 million $400,649
Feb 10 $0.00171
-0.30%
$2.8 million $378,110
Feb 3 $0.00173
-4.91%
$2.8 million $364,236
Jan 27 $0.00182
-13.10%
$2.98 million $412,936
Jan 20 $0.00212
+1.89%
$3.42 million $301,281
Jan 13 $0.0021
-0.20%
$3.38 million $189,325
Jan 6 $0.00213
-11.13%
$3.42 million $134,395
Dec 30 $0.00264
+19.25%
$3.91 million $374,993
Dec 23 $0.00226
+2.72%
$3.88 million $393,472
Dec 16 $0.00226
-12.01%
$3.86 million $383,405
Dec 9 $0.00261
-6.56%
$4.49 million $421,571
Dec 2 $0.00284
+14.88%
$4.88 million $316,270
Nov 25 $0.00247
+6.71%
$4.28 million $411,362
Nov 18 $0.00238
+16.47%
$4 million $479,855
Nov 11 $0.00212
+1.86%
$3.52 million $400,710
Nov 4 $0.00207
+19.55%
$3.71 million $383,184
Oct 28 $0.00173
+1.45%
$2.99 million $421,337
Oct 21 $0.00171
-7.96%
$2.93 million $360,026
Oct 14 $0.00186
+9.44%
$3.18 million $356,923
Oct 7 $0.00172
-0.45%
$2.91 million $60,336