Darwinia Network Native Token Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00101
-4.97%
$ 1.71 million $ 483,062
Apr 21 $ 0.00107
+15.00%
$ 1.82 million $ 700,174
Apr 14 $ 0.00111
+16.57%
$ 1.58 million $ 579,773
Apr 7 $ 0.000965
-8.54%
$ 1.62 million $ 608,095
Mar 31 $ 0.00106
-4.55%
$ 1.8 million $ 512,154
Mar 24 $ 0.00112
-5.35%
$ 1.88 million $ 372,775
Mar 17 $ 0.00117
+4.53%
$ 2.01 million $ 430,944
Mar 10 $ 0.00114
-5.33%
$ 1.9 million $ 404,066
Mar 3 $ 0.0013
-14.91%
$ 2.04 million $ 434,831
Feb 24 $ 0.00153
-9.96%
$ 2.59 million $ 498,677
Feb 17 $ 0.00172
+0.62%
$ 2.87 million $ 400,649
Feb 10 $ 0.00171
-0.30%
$ 2.8 million $ 378,110
Feb 3 $ 0.00173
-4.91%
$ 2.8 million $ 364,236
Jan 27 $ 0.00182
-13.10%
$ 2.98 million $ 412,936
Jan 20 $ 0.00212
+1.89%
$ 3.42 million $ 301,281
Jan 13 $ 0.0021
-0.20%
$ 3.38 million $ 189,325
Jan 6 $ 0.00213
-11.13%
$ 3.42 million $ 134,395
Dec 30 $ 0.00264
+19.25%
$ 3.91 million $ 374,993
Dec 23 $ 0.00226
+2.72%
$ 3.88 million $ 393,472
Dec 16 $ 0.00226
-12.01%
$ 3.86 million $ 383,405
Dec 9 $ 0.00261
-6.56%
$ 4.49 million $ 421,571
Dec 2 $ 0.00284
+14.88%
$ 4.88 million $ 316,270
Nov 25 $ 0.00247
+6.71%
$ 4.28 million $ 411,362
Nov 18 $ 0.00238
+16.47%
$ 4 million $ 479,855
Nov 11 $ 0.00212
+1.86%
$ 3.52 million $ 400,710
Nov 4 $ 0.00207
+19.55%
$ 3.71 million $ 383,184
Oct 28 $ 0.00173
+1.45%
$ 2.99 million $ 421,337
Oct 21 $ 0.00171
-7.96%
$ 2.93 million $ 360,026
Oct 14 $ 0.00186
+9.44%
$ 3.18 million $ 356,923
Oct 7 $ 0.00172
-0.45%
$ 2.91 million $ 60,336
Sep 30 $ 0.00174
-10.06%
$ 2.96 million $ 67,758
Sep 23 $ 0.00193
+5.29%
$ 3.32 million $ 68,170
Sep 16 $ 0.00184
+5.87%
$ 3.09 million $ 1.31 million
Sep 9 $ 0.0017
-6.16%
$ 2.92 million $ 1.92 million
Sep 2 $ 0.0018
+0.54%
$ 3.04 million $ 1.95 million
Aug 26 $ 0.0018
-16.13%
$ 3.02 million $ 2.39 million
Aug 19 $ 0.00212
+8.69%
$ 3.6 million $ 2.08 million
Aug 12 $ 0.0019
-0.43%
$ 3.28 million $ 2.06 million
Aug 5 $ 0.00194
-15.51%
$ 3.22 million $ 2.09 million
Jul 29 $ 0.0023
-11.17%
$ 3.86 million $ 2.2 million
Jul 22 $ 0.00264
-11.79%
$ 4.32 million $ 2.14 million
Jul 15 $ 0.00298
+9.09%
$ 5.01 million $ 2.03 million
Jul 8 $ 0.00277
+5.04%
$ 4.57 million $ 2.01 million
Jul 1 $ 0.00274
-10.56%
$ 4.39 million $ 2.13 million
Jun 24 $ 0.00298
-4.75%
$ 5.12 million $ 2.18 million
Jun 17 $ 0.0032
-6.95%
$ 5.57 million $ 2.15 million
Jun 10 $ 0.00338
-10.65%
$ 6.11 million $ 2.16 million
Jun 3 $ 0.00368
-10.52%
$ 6.72 million $ 2.16 million
May 27 $ 0.00411
-0.13%
$ 7.32 million $ 2.63 million
May 20 $ 0.00422
+18.49%
$ 7.33 million $ 2.28 million