Darwinia Network Native Token Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00214
+2.13%
$3.68 million $2.64 million
Oct 26, 2023 $0.00209
-2.26%
$3.46 million $3.08 million
Oct 25, 2023 $0.00214
+1.59%
$3.54 million $3 million
Oct 24, 2023 $0.00211
+1.08%
$3.48 million $3.06 million
Oct 23, 2023 $0.00208
+8.37%
$3.3 million $2.75 million
Oct 22, 2023 $0.00192
-1.68%
$3.05 million $1.9 million
Oct 21, 2023 $0.00196
+3.45%
$3.1 million $1.96 million
Oct 20, 2023 $0.0019
+7.08%
$2.87 million $2.34 million
Oct 19, 2023 $0.00177
+0.31%
$2.56 million $1.76 million
Oct 18, 2023 $0.00176
+0.41%
$2.43 million $1.41 million
Oct 17, 2023 $0.00176
-4.35%
$2.42 million $2.52 million
Oct 16, 2023 $0.00184
+6.13%
$2.5 million $2.12 million
Oct 15, 2023 $0.00173
-3.21%
$2.36 million $1.06 million
Oct 14, 2023 $0.00179
+1.22%
$2.43 million $1.25 million
Oct 13, 2023 $0.00177
+0.60%
$2.4 million $1.35 million
Oct 12, 2023 $0.00176
+3.44%
$2.39 million $1.49 million
Oct 11, 2023 $0.0017
+0.88%
$2.31 million $1.35 million
Oct 10, 2023 $0.00168
-11.36%
$2.28 million $1.25 million
Oct 9, 2023 $0.00191
-0.50%
$2.58 million $781,340
Oct 8, 2023 $0.00192
+0.07%
$2.6 million $889,579
Oct 7, 2023 $0.00192
-1.82%
$2.59 million $1.64 million
Oct 6, 2023 $0.00195
+1.63%
$2.64 million $2.14 million
Oct 5, 2023 $0.00192
-4.26%
$2.6 million $2.2 million
Oct 4, 2023 $0.00201
+1.63%
$2.72 million $2.21 million
Oct 3, 2023 $0.00198
+1.63%
$2.67 million $3.04 million
Oct 2, 2023 $0.00194
-1.82%
$2.63 million $1.48 million
Oct 1, 2023 $0.00198
-1.11%
$2.67 million $466,606
Sep 30, 2023 $0.002
+5.34%
$2.7 million $480,053
Sep 29, 2023 $0.0019
-5.73%
$2.56 million $406,718
Sep 28, 2023 $0.00201
-11.27%
$2.72 million $395,699
Sep 27, 2023 $0.00227
+20.90%
$3.07 million $404,407
Sep 26, 2023 $0.00187
+0.09%
$2.53 million $398,848
Sep 25, 2023 $0.00188
+0.52%
$2.54 million $446,862
Sep 24, 2023 $0.00188
-2.54%
$2.54 million $456,908
Sep 23, 2023 $0.00193
+0.69%
$2.61 million $461,559
Sep 22, 2023 $0.00192
-0.57%
$2.59 million $880,978
Sep 21, 2023 $0.00193
+1.15%
$2.61 million $917,226
Sep 20, 2023 $0.00191
-1.12%
$2.58 million $446,823
Sep 19, 2023 $0.00193
-1.99%
$2.6 million $452,009
Sep 18, 2023 $0.00197
-2.24%
$2.66 million $452,802
Sep 17, 2023 $0.00201
-1.23%
$2.72 million $458,198
Sep 16, 2023 $0.00204
+0.65%
$2.75 million $880,505
Sep 15, 2023 $0.00202
-0.75%
$2.73 million $1.09 million
Sep 14, 2023 $0.00204
+1.67%
$2.76 million $1.21 million
Sep 13, 2023 $0.00201
+0.92%
$2.71 million $1.26 million
Sep 12, 2023 $0.00199
+0.22%
$2.69 million $1.6 million
Sep 11, 2023 $0.00198
-1.12%
$2.68 million $685,811
Sep 10, 2023 $0.00201
-2.61%
$2.71 million $441,259
Sep 9, 2023 $0.00206
+0.70%
$2.78 million $445,401
Sep 8, 2023 $0.00205
+1.05%
$2.76 million $316,522