Darwinia Network Native Token Historical Data

RING Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00202
+0.66%
$2.71 million $447,173
Sep 6, 2023 $0.00201
-4.64%
$2.69 million $418,448
Sep 5, 2023 $0.00211
-1.89%
$2.83 million $453,670
Sep 4, 2023 $0.00215
-3.28%
$2.88 million $455,384
Sep 3, 2023 $0.00222
+11.92%
$2.98 million $456,106
Sep 2, 2023 $0.00198
+5.13%
$2.66 million $439,481
Sep 1, 2023 $0.00188
-4.02%
$2.52 million $420,637
Aug 31, 2023 $0.00196
-1.86%
$2.63 million $440,925
Aug 30, 2023 $0.002
+2.24%
$2.68 million $441,105
Aug 29, 2023 $0.00196
+3.97%
$2.63 million $334,849
Aug 28, 2023 $0.00189
+3.38%
$2.53 million $440,163
Aug 27, 2023 $0.00183
-1.81%
$2.45 million $416,286
Aug 26, 2023 $0.00186
+1.34%
$2.49 million $438,368
Aug 25, 2023 $0.00183
-0.45%
$2.46 million $427,423
Aug 24, 2023 $0.00184
-0.03%
$2.47 million $436,048
Aug 23, 2023 $0.00184
-2.93%
$2.47 million $443,853
Aug 22, 2023 $0.0019
-0.65%
$2.54 million $429,703
Aug 21, 2023 $0.00191
-2.31%
$2.54 million $427,235
Aug 20, 2023 $0.00196
+1.41%
$2.6 million $728,114
Aug 19, 2023 $0.00193
-0.36%
$2.56 million $1.36 million
Aug 18, 2023 $0.00194
-0.25%
$2.57 million $1.33 million
Aug 17, 2023 $0.00194
-8.39%
$2.58 million $1.31 million
Aug 16, 2023 $0.00212
-0.93%
$2.81 million $1.36 million
Aug 15, 2023 $0.00214
-7.05%
$2.84 million $1.44 million
Aug 14, 2023 $0.00231
-0.37%
$3.07 million $1.4 million
Aug 13, 2023 $0.00232
-0.57%
$3.08 million $1.65 million
Aug 12, 2023 $0.00233
+0.09%
$3.1 million $1.56 million
Aug 11, 2023 $0.00233
+1.40%
$3.09 million $1.53 million
Aug 10, 2023 $0.0023
-2.61%
$3.05 million $2.34 million
Aug 9, 2023 $0.00236
+3.97%
$3.13 million $2.42 million
Aug 8, 2023 $0.00227
+0.47%
$3.02 million $1.46 million
Aug 7, 2023 $0.00226
+0.20%
$3 million $2.69 million
Aug 6, 2023 $0.00226
-3.64%
$3 million $2.7 million
Aug 5, 2023 $0.00234
+0.74%
$3.11 million $1.64 million
Aug 4, 2023 $0.00233
-3.58%
$3.09 million $2.68 million
Aug 3, 2023 $0.00241
-1.41%
$3.2 million $2.87 million
Aug 2, 2023 $0.00245
-1.15%
$3.25 million $1.64 million
Aug 1, 2023 $0.00247
+0.78%
$3.28 million $1.79 million
Jul 31, 2023 $0.00246
+0.32%
$3.26 million $1.75 million
Jul 30, 2023 $0.00244
-1.53%
$3.24 million $2.92 million
Jul 29, 2023 $0.00248
+0.62%
$3.29 million $1.69 million
Jul 28, 2023 $0.00247
-0.35%
$3.27 million $1.7 million
Jul 27, 2023 $0.00248
-2.31%
$3.29 million $985,791
Jul 26, 2023 $0.00253
-2.08%
$3.36 million $1.59 million
Jul 25, 2023 $0.00259
-0.45%
$3.43 million $1.71 million
Jul 24, 2023 $0.0026
-0.85%
$3.45 million $2.98 million
Jul 23, 2023 $0.00262
+0.38%
$3.48 million $2.86 million
Jul 22, 2023 $0.00261
-0.95%
$3.47 million $2.81 million
Jul 21, 2023 $0.00264
-1.42%
$3.5 million $1.7 million
Jul 20, 2023 $0.00268
+1.13%
$3.55 million $2.83 million