Darwinia Network Native Token Historical Data

RING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00477
-8.53%
$ 5.92 million $ 640,277
Apr 19, 2023 $ 0.00521
+0.34%
$ 6.47 million $ 620,255
Apr 18, 2023 $ 0.00519
-2.06%
$ 6.45 million $ 616,583
Apr 17, 2023 $ 0.0053
-0.38%
$ 6.58 million $ 647,839
Apr 16, 2023 $ 0.00532
+0.87%
$ 6.61 million $ 699,655
Apr 15, 2023 $ 0.00528
+2.45%
$ 6.55 million $ 705,175
Apr 14, 2023 $ 0.00515
+5.58%
$ 6.39 million $ 683,867
Apr 13, 2023 $ 0.00488
+3.93%
$ 6.06 million $ 640,527
Apr 12, 2023 $ 0.0047
+0.38%
$ 5.83 million $ 668,452
Apr 11, 2023 $ 0.00468
-1.41%
$ 5.81 million $ 625,174
Apr 10, 2023 $ 0.00475
-1.30%
$ 5.89 million $ 672,393
Apr 9, 2023 $ 0.00481
+1.07%
$ 5.97 million $ 669,306
Apr 8, 2023 $ 0.00476
+2.58%
$ 5.9 million $ 670,826
Apr 7, 2023 $ 0.00464
-1.81%
$ 5.75 million $ 675,210
Apr 6, 2023 $ 0.00472
-2.86%
$ 5.86 million $ 672,684
Apr 5, 2023 $ 0.00486
+0.12%
$ 6.03 million $ 695,577
Apr 4, 2023 $ 0.00486
-0.05%
$ 6.03 million $ 677,683
Apr 3, 2023 $ 0.00486
+2.30%
$ 6.03 million $ 678,473
Apr 2, 2023 $ 0.00475
-2.50%
$ 5.89 million $ 678,683
Apr 1, 2023 $ 0.00487
-2.88%
$ 6.05 million $ 676,629
Mar 31, 2023 $ 0.00502
+1.45%
$ 6.23 million $ 682,833
Mar 30, 2023 $ 0.00495
-1.11%
$ 6.14 million $ 657,348
Mar 29, 2023 $ 0.005
+1.79%
$ 6.21 million $ 650,746
Mar 28, 2023 $ 0.00491
+3.24%
$ 6.1 million $ 653,303
Mar 27, 2023 $ 0.00476
-3.01%
$ 5.91 million $ 643,279
Mar 26, 2023 $ 0.00491
+4.88%
$ 6.09 million $ 685,865
Mar 25, 2023 $ 0.00468
-2.06%
$ 5.8 million $ 641,275
Mar 24, 2023 $ 0.00478
-4.34%
$ 5.93 million $ 694,289
Mar 23, 2023 $ 0.00499
+0.50%
$ 6.2 million $ 677,745
Mar 22, 2023 $ 0.00497
-3.99%
$ 6.16 million $ 692,993
Mar 21, 2023 $ 0.00517
+0.45%
$ 6.42 million $ 662,598
Mar 20, 2023 $ 0.00515
-3.91%
$ 6.39 million $ 668,857
Mar 19, 2023 $ 0.00536
+2.37%
$ 6.65 million $ 671,695
Mar 18, 2023 $ 0.00524
+1.51%
$ 6.5 million $ 671,540
Mar 17, 2023 $ 0.00516
+1.46%
$ 6.4 million $ 666,149
Mar 16, 2023 $ 0.00508
-1.57%
$ 6.31 million $ 643,754
Mar 15, 2023 $ 0.00516
-1.74%
$ 6.41 million $ 636,602
Mar 14, 2023 $ 0.00526
+1.36%
$ 6.52 million $ 641,586
Mar 13, 2023 $ 0.00518
+0.00%
$ 6.43 million $ 635,019
Mar 12, 2023 $ 0.00519
+12.61%
$ 6.43 million $ 616,333
Mar 11, 2023 $ 0.0046
-7.26%
$ 5.71 million $ 624,904
Mar 10, 2023 $ 0.00496
+16.42%
$ 6.16 million $ 736,399
Mar 9, 2023 $ 0.00426
-9.85%
$ 5.29 million $ 643,223
Mar 8, 2023 $ 0.00473
-5.05%
$ 5.87 million $ 640,950
Mar 7, 2023 $ 0.00498
-0.43%
$ 6.18 million $ 663,967
Mar 6, 2023 $ 0.005
+3.16%
$ 6.21 million $ 681,685
Mar 5, 2023 $ 0.00485
-0.68%
$ 6.02 million $ 685,634
Mar 4, 2023 $ 0.00487
-0.89%
$ 6.04 million $ 688,961
Mar 3, 2023 $ 0.00491
+0.56%
$ 6.1 million $ 696,816
Mar 2, 2023 $ 0.00488
+0.32%
$ 6.06 million $ 681,506