Darwinia Network Native Token Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000497
-1.89%
$849,661 $29,951
Apr 12, 2026 $0.000507
+5.53%
$865,445 $25,812
Apr 11, 2026 $0.00048
-8.43%
$820,085 $26,246
Apr 10, 2026 $0.000524
+3.64%
$895,787 $17,010
Apr 9, 2026 $0.000506
+3.36%
$864,293 $26,084
Apr 8, 2026 $0.00049
+1.27%
$836,195 $10,938
Apr 7, 2026 $0.000483
+4.04%
$825,720 $27,810
Apr 6, 2026 $0.000465
-9.91%
$793,648 $26,526
Apr 5, 2026 $0.000518
+9.54%
$884,236 $16,043
Apr 4, 2026 $0.000473
+0.00%
$807,251 $8,969
Apr 3, 2026 $0.000472
-0.08%
$806,568 $9,095
Apr 2, 2026 $0.000473
-10.20%
$807,251 $26,383
Apr 1, 2026 $0.000526
+1.96%
$897,718 $17,268
Mar 31, 2026 $0.000517
+4.04%
$883,126 $16,824
Mar 30, 2026 $0.000497
+10.92%
$848,798 $24,990
Mar 29, 2026 $0.000448
-8.02%
$765,232 $24,280
Mar 28, 2026 $0.000487
-0.54%
$831,987 $25,962
Mar 27, 2026 $0.000489
+2.12%
$835,852 $25,286
Mar 26, 2026 $0.000479
-0.37%
$818,525 $8,290
Mar 25, 2026 $0.000481
-9.15%
$821,563 $21,707
Mar 24, 2026 $0.000531
+2.57%
$907,026 $17,529
Mar 23, 2026 $0.000518
+9.57%
$884,282 $27,819
Mar 22, 2026 $0.000472
-11.02%
$807,007 $26,132
Mar 21, 2026 $0.000531
+2.11%
$906,963 $25,351
Mar 20, 2026 $0.00052
+8.06%
$888,216 $8,977
Mar 19, 2026 $0.00048
-5.31%
$820,107 $16,459
Mar 18, 2026 $0.000507
-1.06%
$866,058 $27,679
Mar 17, 2026 $0.000512
-2.56%
$875,266 $19,265
Mar 16, 2026 $0.000526
+3.78%
$898,738 $30,192
Mar 15, 2026 $0.000507
-1.42%
$865,967 $91,214
Mar 14, 2026 $0.000514
-0.16%
$878,403 $23,311
Mar 13, 2026 $0.000515
-0.23%
$879,816 $26,308
Mar 12, 2026 $0.000516
+1.10%
$881,842 $24,201
Mar 11, 2026 $0.000511
+3.60%
$872,260 $25,848
Mar 10, 2026 $0.000452
-6.21%
$772,621 $14,660
Mar 9, 2026 $0.000445
-7.79%
$760,091 $15,636
Mar 8, 2026 $0.000483
+7.16%
$824,332 $24,101
Mar 7, 2026 $0.00045
-9.64%
$769,249 $29,376
Mar 6, 2026 $0.000498
+7.18%
$851,284 $28,612
Mar 5, 2026 $0.000465
-4.69%
$794,270 $8,605
Mar 4, 2026 $0.000488
+15.02%
$833,335 $25,194
Mar 3, 2026 $0.000423
-2.54%
$723,281 $24,460
Mar 2, 2026 $0.000434
-2.58%
$742,127 $25,539
Mar 1, 2026 $0.000446
+7.02%
$761,709 $23,578
Feb 28, 2026 $0.000451
+2.82%
$771,124 $9,209
Feb 27, 2026 $0.000439
+3.02%
$749,990 $23,508
Feb 26, 2026 $0.000426
-7.99%
$728,011 $24,269
Feb 25, 2026 $0.000463
+11.77%
$791,200 $23,694
Feb 24, 2026 $0.000414
-4.37%
$707,909 $18,737
Feb 23, 2026 $0.000433
-6.02%
$740,279 $22,674