Darwinia Network Native Token Historical Data

RING Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.0376
-4.39%
$42.92 million $1.52 million
Oct 16, 2020 $0.0393
+2.61%
$44.9 million $2.18 million
Oct 15, 2020 $0.0383
+2.59%
$43.71 million $4.08 million
Oct 14, 2020 $0.0373
-0.20%
$42.59 million $1.62 million
Oct 13, 2020 $0.0374
-10.06%
$42.68 million $1.54 million
Oct 12, 2020 $0.0416
+1.71%
$47.47 million $2.02 million
Oct 11, 2020 $0.041
-4.18%
$46.81 million $551,887
Oct 10, 2020 $0.0428
+3.73%
$48.88 million $640,070
Oct 9, 2020 $0.0413
+12.57%
$47.19 million $826,620
Oct 8, 2020 $0.0367
+21.76%
$41.95 million $701,944
Oct 7, 2020 $0.0302
+2.19%
$34.45 million $548,856
Oct 6, 2020 $0.0296
-27.52%
$33.75 million $597,679
Oct 5, 2020 $0.0407
-5.38%
$46.49 million $654,470
Oct 4, 2020 $0.043
-10.16%
$49.12 million $545,158
Oct 3, 2020 $0.0477
+0.62%
$54.52 million $490,081
Oct 2, 2020 $0.0473
-13.88%
$54.07 million $653,361
Oct 1, 2020 $0.0547
-3.86%
$62.46 million $550,358
Sep 30, 2020 $0.0569
-3.04%
$65.01 million $572,187
Sep 29, 2020 $0.0587
-4.96%
$67.09 million $567,954
Sep 28, 2020 $0.0616
-7.41%
$70.36 million $723,475
Sep 27, 2020 $0.0665
+4.14%
$75.95 million $785,768
Sep 26, 2020 $0.0639
+2.65%
$73 million $630,295
Sep 25, 2020 $0.0623
+6.78%
$71.62 million $662,048
Sep 24, 2020 $0.0584
+3.06%
$67.64 million $646,112
Sep 23, 2020 $0.0567
-6.89%
$67.46 million $557,877
Sep 22, 2020 $0.0609
-6.97%
$72.43 million $476,760
Sep 21, 2020 $0.0655
-17.67%
$77.95 million $755,514
Sep 20, 2020 $0.0792
+10.75%
$94.27 million $829,996
Sep 19, 2020 $0.0719
+6.10%
$85.51 million $833,707
Sep 18, 2020 $0.0677
-8.29%
$80.53 million $638,462
Sep 17, 2020 $0.0739
-5.74%
$87.87 million $671,802
Sep 16, 2020 $0.0785
-0.60%
$93.43 million $845,551
Sep 15, 2020 $0.0789
-16.56%
$93.84 million $721,175
Sep 14, 2020 $0.0948
+3.90%
$112.74 million $1.05 million
Sep 13, 2020 $0.0912
+0.87%
$108.5 million $978,937
Sep 12, 2020 $0.0903
+2.32%
$107.43 million $747,439
Sep 11, 2020 $0.0883
-1.57%
$105.03 million $614,435
Sep 10, 2020 $0.0899
+6.85%
$106.91 million $817,948
Sep 9, 2020 $0.0841
+9.77%
$100.06 million $604,073
Sep 8, 2020 $0.0771
-14.09%
$91.69 million $705,606
Sep 7, 2020 $0.0894
-5.65%
$106.34 million $706,581
Sep 6, 2020 $0.0945
-1.54%
$112.4 million $956,263
Sep 5, 2020 $0.0965
-7.94%
$114.77 million $1.23 million
Sep 4, 2020 $0.105
+1.45%
$125.45 million $969,465
Sep 3, 2020 $0.105
-22.28%
$124.39 million $1.16 million
Sep 2, 2020 $0.133
-14.22%
$158.58 million $1.67 million
Sep 1, 2020 $0.156
-5.03%
$185.42 million $3.14 million
Aug 31, 2020 $0.166
+41.75%
$197.57 million $8.1 million
Aug 30, 2020 $0.117
+21.34%
$139.26 million $1.31 million
Aug 29, 2020 $0.0965
+15.01%
$114.81 million $562,144