Darwinia Network Native Token Historical Data

RING Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.0498
+3.17%
$51.65 million $2.44 million
Dec 5, 2020 $0.0488
+8.97%
$50.58 million $1.83 million
Dec 4, 2020 $0.0439
-15.59%
$45.5 million $2.63 million
Dec 3, 2020 $0.0503
+29.90%
$52.16 million $3.42 million
Dec 2, 2020 $0.0387
-0.48%
$40.13 million $1.69 million
Dec 1, 2020 $0.0395
+3.78%
$40.96 million $2.61 million
Nov 30, 2020 $0.0376
+0.15%
$38.93 million $1.94 million
Nov 29, 2020 $0.0375
-1.87%
$38.82 million $1.72 million
Nov 28, 2020 $0.0382
+3.49%
$39.55 million $1.59 million
Nov 27, 2020 $0.0369
+4.13%
$38.19 million $1.85 million
Nov 26, 2020 $0.0354
-19.31%
$36.66 million $4.29 million
Nov 25, 2020 $0.0439
-2.71%
$45.46 million $3.38 million
Nov 24, 2020 $0.0451
+0.34%
$46.73 million $3.44 million
Nov 23, 2020 $0.0449
+3.77%
$46.56 million $4.13 million
Nov 22, 2020 $0.0433
-0.20%
$44.86 million $3.12 million
Nov 21, 2020 $0.0434
-4.70%
$44.95 million $3.7 million
Nov 20, 2020 $0.0455
+11.88%
$47.18 million $3.15 million
Nov 19, 2020 $0.0407
-0.09%
$42.17 million $3.04 million
Nov 18, 2020 $0.0407
-0.65%
$42.22 million $4.56 million
Nov 17, 2020 $0.041
-8.02%
$42.54 million $3.29 million
Nov 16, 2020 $0.0446
-6.08%
$46.25 million $2.4 million
Nov 15, 2020 $0.0476
+9.42%
$49.28 million $3.12 million
Nov 14, 2020 $0.0435
+11.78%
$45.07 million $2.19 million
Nov 13, 2020 $0.0391
-2.66%
$40.49 million $1.55 million
Nov 12, 2020 $0.0401
+7.33%
$43.54 million $2.12 million
Nov 11, 2020 $0.0374
+0.60%
$40.58 million $1.64 million
Nov 10, 2020 $0.0372
+9.71%
$40.54 million $1.39 million
Nov 9, 2020 $0.0339
-7.39%
$37.27 million $1.35 million
Nov 8, 2020 $0.0366
+6.31%
$41.1 million $1.26 million
Nov 7, 2020 $0.0344
-11.49%
$39.29 million $1.76 million
Nov 6, 2020 $0.0388
+21.04%
$44.35 million $1.84 million
Nov 5, 2020 $0.0321
-2.97%
$36.64 million $1.5 million
Nov 4, 2020 $0.033
+2.93%
$37.73 million $1.38 million
Nov 3, 2020 $0.0321
-3.28%
$36.68 million $1.36 million
Nov 2, 2020 $0.0332
-4.79%
$37.93 million $1.45 million
Nov 1, 2020 $0.0349
-3.01%
$39.81 million $1.36 million
Oct 31, 2020 $0.0359
+6.02%
$41.02 million $1.77 million
Oct 30, 2020 $0.0339
-8.31%
$38.68 million $1.86 million
Oct 29, 2020 $0.0369
-4.11%
$42.18 million $1.66 million
Oct 28, 2020 $0.0385
+0.83%
$43.95 million $2.47 million
Oct 27, 2020 $0.0382
+7.47%
$43.61 million $1.55 million
Oct 26, 2020 $0.0355
-0.66%
$40.59 million $1.38 million
Oct 25, 2020 $0.0358
-5.06%
$40.83 million $1.56 million
Oct 24, 2020 $0.0377
+9.41%
$43.01 million $1.56 million
Oct 23, 2020 $0.0344
-18.58%
$39.29 million $1.96 million
Oct 22, 2020 $0.0421
+14.71%
$48.11 million $2.6 million
Oct 21, 2020 $0.0367
+19.00%
$41.89 million $2.02 million
Oct 20, 2020 $0.0308
-9.74%
$35.14 million $1.47 million
Oct 19, 2020 $0.034
-4.19%
$38.83 million $1.62 million
Oct 18, 2020 $0.0355
-5.30%
$40.58 million $1.39 million