Darwinia Network Native Token Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000749
+3.04%
$1.28 million $18,511
Jan 2, 2026 $0.000727
+0.43%
$1.24 million $42,511
Jan 1, 2026 $0.000724
-0.37%
$1.23 million $18,707
Dec 31, 2025 $0.000729
-0.06%
$1.24 million $18,489
Dec 30, 2025 $0.000726
-3.49%
$1.24 million $18,434
Dec 29, 2025 $0.000752
+0.56%
$1.28 million $41,532
Dec 28, 2025 $0.000723
-0.21%
$1.27 million $18,832
Dec 27, 2025 $0.000738
-0.19%
$1.23 million $41,471
Dec 26, 2025 $0.000735
-0.63%
$1.26 million $42,004
Dec 25, 2025 $0.000734
-3.68%
$1.26 million $42,049
Dec 24, 2025 $0.000758
+2.49%
$1.3 million $41,733
Dec 23, 2025 $0.000739
-5.44%
$1.26 million $19,069
Dec 22, 2025 $0.000762
-1.84%
$1.33 million $40,472
Dec 21, 2025 $0.000771
+0.62%
$1.32 million $42,665
Dec 20, 2025 $0.000766
+7.43%
$1.3 million $41,472
Dec 19, 2025 $0.000718
-2.34%
$1.21 million $43,379
Dec 18, 2025 $0.000735
+12.12%
$1.25 million $42,329
Dec 17, 2025 $0.000653
-18.38%
$1.12 million $23,410
Dec 16, 2025 $0.000792
+13.17%
$1.35 million $23,966
Dec 15, 2025 $0.000753
-7.34%
$1.19 million $6,499
Dec 14, 2025 $0.000811
+1.37%
$1.38 million $30,512
Dec 13, 2025 $0.000744
+0.66%
$1.26 million $25,034
Dec 12, 2025 $0.000731
-12.14%
$1.24 million $26,560
Dec 11, 2025 $0.000832
-4.09%
$1.41 million $7,579
Dec 10, 2025 $0.000787
+0.92%
$1.34 million $26,019
Dec 9, 2025 $0.00078
-9.64%
$1.33 million $27,378
Dec 8, 2025 $0.000864
+17.15%
$1.47 million $24,454
Dec 7, 2025 $0.000735
-1.03%
$1.25 million $24,203
Dec 6, 2025 $0.000737
-8.11%
$1.25 million $26,404
Dec 5, 2025 $0.000802
-2.12%
$1.36 million $7,592
Dec 4, 2025 $0.000765
-8.29%
$1.3 million $24,427
Dec 3, 2025 $0.000834
-4.09%
$1.42 million $7,656
Dec 2, 2025 $0.00087
+6.93%
$1.48 million $23,423
Dec 1, 2025 $0.000814
+1.12%
$1.38 million $19,660
Nov 30, 2025 $0.000834
-4.26%
$1.37 million $31,227
Nov 29, 2025 $0.000858
-1.39%
$1.46 million $23,702
Nov 28, 2025 $0.000805
-9.78%
$1.48 million $7,660
Nov 27, 2025 $0.000874
-2.24%
$1.51 million $31,127
Nov 26, 2025 $0.000897
+1.50%
$1.52 million $24,538
Nov 25, 2025 $0.000808
-0.45%
$1.5 million $29,287
Nov 24, 2025 $0.000877
+4.77%
$1.49 million $22,606
Nov 23, 2025 $0.000804
+11.75%
$1.42 million $30,183
Nov 22, 2025 $0.000732
-2.96%
$1.21 million $28,366
Nov 21, 2025 $0.000747
-13.03%
$1.28 million $28,832
Nov 20, 2025 $0.000833
-15.59%
$1.46 million $30,934
Nov 19, 2025 $0.000987
+18.74%
$1.67 million $24,019
Nov 18, 2025 $0.00083
-0.66%
$1.41 million $34,246
Nov 17, 2025 $0.000835
+1.50%
$1.42 million $32,788
Nov 16, 2025 $0.000823
-9.70%
$1.4 million $31,441
Nov 15, 2025 $0.000914
-0.34%
$1.55 million $32,602