Darwinia Network Native Token Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00108
+0.31%
$ 1.84 million $ 59,676
Jun 27, 2025 $ 0.00107
-2.61%
$ 1.83 million $ 65,403
Jun 26, 2025 $ 0.0011
-0.06%
$ 1.88 million $ 60,806
Jun 25, 2025 $ 0.0011
+0.69%
$ 1.88 million $ 61,219
Jun 24, 2025 $ 0.00109
+1.96%
$ 1.87 million $ 35,977
Jun 23, 2025 $ 0.00107
+4.64%
$ 1.83 million $ 75,655
Jun 22, 2025 $ 0.00103
-4.14%
$ 1.75 million $ 73,502
Jun 21, 2025 $ 0.00107
-4.35%
$ 1.83 million $ 68,418
Jun 20, 2025 $ 0.00112
-0.84%
$ 1.91 million $ 111,089
Jun 19, 2025 $ 0.00113
-1.87%
$ 1.93 million $ 126,984
Jun 18, 2025 $ 0.00115
-0.26%
$ 1.96 million $ 101,734
Jun 17, 2025 $ 0.00116
-0.41%
$ 1.97 million $ 107,866
Jun 16, 2025 $ 0.00116
-0.51%
$ 1.98 million $ 114,609
Jun 15, 2025 $ 0.00117
-1.09%
$ 1.99 million $ 110,472
Jun 14, 2025 $ 0.00118
-1.97%
$ 2.01 million $ 117,869
Jun 13, 2025 $ 0.0012
-1.03%
$ 2.05 million $ 75,301
Jun 12, 2025 $ 0.00121
-2.12%
$ 2.07 million $ 68,429
Jun 11, 2025 $ 0.00124
-3.64%
$ 2.12 million $ 78,833
Jun 10, 2025 $ 0.00129
+6.61%
$ 2.2 million $ 86,686
Jun 9, 2025 $ 0.00121
+1.16%
$ 2.06 million $ 116,014
Jun 8, 2025 $ 0.00119
-0.25%
$ 2.04 million $ 86,053
Jun 7, 2025 $ 0.0012
+2.23%
$ 2.04 million $ 92,933
Jun 6, 2025 $ 0.00117
+2.55%
$ 2 million $ 86,110
Jun 5, 2025 $ 0.00114
-6.50%
$ 1.95 million $ 99,371
Jun 4, 2025 $ 0.00122
+0.05%
$ 2.08 million $ 116,802
Jun 3, 2025 $ 0.00122
+6.95%
$ 2.08 million $ 112,766
Jun 2, 2025 $ 0.00114
-0.91%
$ 1.95 million $ 87,882
Jun 1, 2025 $ 0.00115
-0.77%
$ 1.97 million $ 121,910
May 31, 2025 $ 0.00116
-5.09%
$ 1.98 million $ 108,964
May 30, 2025 $ 0.00122
-4.92%
$ 2.09 million $ 98,438
May 29, 2025 $ 0.00129
-0.83%
$ 2.19 million $ 139,378
May 28, 2025 $ 0.0013
-1.25%
$ 2.21 million $ 131,505
May 27, 2025 $ 0.00131
+3.07%
$ 2.24 million $ 152,044
May 26, 2025 $ 0.00128
+2.68%
$ 2.17 million $ 130,450
May 25, 2025 $ 0.00124
-2.98%
$ 2.12 million $ 160,883
May 24, 2025 $ 0.00128
-6.01%
$ 2.18 million $ 147,329
May 23, 2025 $ 0.00136
+4.04%
$ 2.32 million $ 141,337
May 22, 2025 $ 0.00131
+6.21%
$ 2.23 million $ 105,617
May 21, 2025 $ 0.00123
-0.04%
$ 2.1 million $ 114,113
May 20, 2025 $ 0.00123
+2.00%
$ 2.1 million $ 84,537
May 19, 2025 $ 0.00121
-2.73%
$ 2.06 million $ 110,141
May 18, 2025 $ 0.00124
+0.60%
$ 2.12 million $ 99,216
May 17, 2025 $ 0.00124
-2.99%
$ 2.1 million $ 78,580
May 16, 2025 $ 0.00127
-0.65%
$ 2.17 million $ 99,595
May 15, 2025 $ 0.00128
-1.75%
$ 2.18 million $ 103,694
May 14, 2025 $ 0.0013
-1.74%
$ 2.22 million $ 82,454
May 13, 2025 $ 0.00133
+2.21%
$ 2.26 million $ 98,710
May 12, 2025 $ 0.0013
-11.89%
$ 2.21 million $ 148,398
May 11, 2025 $ 0.00147
+1.26%
$ 2.51 million $ 78,060
May 10, 2025 $ 0.00146
+14.13%
$ 2.48 million $ 74,317