Darwinia Network Native Token Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00113
-13.26%
$1.92 million $34,661
Sep 24, 2025 $0.0013
-2.29%
$2.2 million $34,769
Sep 23, 2025 $0.00132
-1.34%
$2.24 million $33,424
Sep 22, 2025 $0.00134
-4.56%
$2.27 million $32,962
Sep 21, 2025 $0.00141
+10.17%
$2.38 million $40,237
Sep 20, 2025 $0.00144
+13.89%
$2.17 million $33,327
Sep 19, 2025 $0.00144
-2.83%
$2.16 million $35,198
Sep 18, 2025 $0.00148
-0.71%
$2.5 million $38,915
Sep 17, 2025 $0.00147
+10.33%
$2.52 million $44,677
Sep 16, 2025 $0.00135
-6.22%
$2.25 million $36,372
Sep 15, 2025 $0.00134
-2.33%
$2.29 million $33,716
Sep 14, 2025 $0.00156
-0.22%
$2.34 million $36,247
Sep 13, 2025 $0.00156
-1.23%
$2.63 million $35,927
Sep 12, 2025 $0.00158
+3.28%
$2.66 million $36,694
Sep 11, 2025 $0.00153
+15.08%
$2.59 million $32,860
Sep 10, 2025 $0.00132
-4.08%
$2.24 million $39,070
Sep 9, 2025 $0.00149
+13.57%
$2.52 million $32,312
Sep 8, 2025 $0.00132
-4.19%
$2.23 million $34,012
Sep 7, 2025 $0.0015
+16.48%
$2.53 million $34,306
Sep 6, 2025 $0.0013
-12.83%
$2.19 million $37,616
Sep 5, 2025 $0.00148
-0.85%
$2.51 million $34,771
Sep 4, 2025 $0.0015
-3.63%
$2.53 million $38,148
Sep 3, 2025 $0.00154
+6.50%
$2.63 million $34,705
Sep 2, 2025 $0.00152
-2.06%
$2.57 million $38,107
Sep 1, 2025 $0.00154
-2.51%
$2.61 million $36,110
Aug 31, 2025 $0.0016
+13.54%
$2.68 million $38,797
Aug 30, 2025 $0.00158
+0.89%
$2.41 million $37,583
Aug 29, 2025 $0.00157
-2.57%
$2.69 million $37,251
Aug 28, 2025 $0.00161
+1.07%
$2.76 million $38,780
Aug 27, 2025 $0.00161
+10.00%
$2.74 million $36,086
Aug 26, 2025 $0.00147
-5.93%
$2.51 million $41,508
Aug 25, 2025 $0.00157
-4.52%
$2.68 million $22,773
Aug 24, 2025 $0.00164
+2.98%
$2.81 million $2,868
Aug 23, 2025 $0.0016
+0.00%
$2.72 million $2,825
Aug 22, 2025 $0.0016
+9.66%
$2.74 million $2,781
Aug 21, 2025 $0.00146
-1.51%
$2.5 million $2,597
Aug 20, 2025 $0.00149
+2.32%
$2.53 million $2,547
Aug 19, 2025 $0.00146
-3.88%
$2.49 million $2,586
Aug 18, 2025 $0.00152
-3.00%
$2.59 million $2,761
Aug 17, 2025 $0.00156
+2.58%
$2.68 million $2,835
Aug 16, 2025 $0.00152
-1.82%
$2.61 million $2,698
Aug 15, 2025 $0.00155
+2.02%
$2.65 million $2,877
Aug 14, 2025 $0.00152
-7.96%
$2.6 million $2,853
Aug 13, 2025 $0.00165
+8.53%
$2.83 million $16,540
Aug 12, 2025 $0.00152
+3.24%
$2.61 million $15,468
Aug 11, 2025 $0.00148
-2.14%
$2.52 million $19,897
Aug 10, 2025 $0.00151
+0.32%
$2.58 million $16,803
Aug 9, 2025 $0.0015
+7.00%
$2.57 million $22,729
Aug 8, 2025 $0.0014
+0.36%
$2.4 million $8,161
Aug 7, 2025 $0.0014
+3.93%
$2.39 million $56,153