Darwinia Network Native Token Historical Data

RING Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00128
-1.55%
$ 2.17 million $ 34,084
Oct 15, 12 AM $ 0.0013
+0.79%
$ 2.2 million $ 31,986
Oct 14, 11 PM $ 0.00129
-0.23%
$ 2.18 million $ 32,222
Oct 14, 10 PM $ 0.00129
+0.13%
$ 2.18 million $ 35,778
Oct 14, 9 PM $ 0.00129
+0.69%
$ 2.18 million $ 35,437
Oct 14, 8 PM $ 0.00128
-0.51%
$ 2.16 million $ 37,987
Oct 14, 7 PM $ 0.00128
-1.72%
$ 2.16 million $ 37,888
Oct 14, 6 PM $ 0.0013
+1.95%
$ 2.2 million $ 35,543
Oct 14, 5 PM $ 0.00127
-0.85%
$ 2.16 million $ 36,076
Oct 14, 4 PM $ 0.00128
+11.96%
$ 2.17 million $ 36,038
Oct 14, 3 PM $ 0.00114
-9.06%
$ 1.94 million $ 34,531
Oct 14, 2 PM $ 0.00126
+0.66%
$ 2.14 million $ 31,551
Oct 14, 1 PM $ 0.00125
+0.00%
$ 2.12 million $ 33,219
Oct 14, 12 PM $ 0.00126
-0.47%
$ 2.12 million $ 33,149
Oct 14, 11 AM $ 0.00111
+0.00%
$ 1.88 million $ 32,699
Oct 14, 10 AM $ 0.00111
-0.54%
$ 1.88 million $ 32,659
Oct 14, 9 AM $ 0.00127
+0.00%
$ 2.13 million $ 33,280
Oct 14, 8 AM $ 0.00126
+0.31%
$ 2.13 million $ 35,477
Oct 14, 7 AM $ 0.00126
+5.07%
$ 2.02 million $ 33,110
Oct 14, 6 AM $ 0.00112
+0.46%
$ 1.9 million $ 35,822
Oct 14, 5 AM $ 0.00112
+0.37%
$ 1.89 million $ 33,942
Oct 14, 4 AM $ 0.00112
+0.09%
$ 1.9 million $ 36,110
Oct 14, 3 AM $ 0.00112
-12.60%
$ 1.9 million $ 35,143
Oct 14, 2 AM $ 0.00128
+0.62%
$ 2.17 million $ 34,051
Oct 14, 1 AM $ 0.00128
+12.62%
$ 2.17 million $ 36,373
Oct 13, 11 PM $ 0.00131
+0.00%
$ 2.22 million $ 33,467
Oct 13, 10 PM $ 0.00131
+0.20%
$ 2.22 million $ 33,635
Oct 13, 9 PM $ 0.00131
+0.52%
$ 2.22 million $ 32,960
Oct 13, 8 PM $ 0.0013
+0.37%
$ 2.21 million $ 32,798
Oct 13, 7 PM $ 0.0013
+0.51%
$ 2.2 million $ 32,725
Oct 13, 6 PM $ 0.0013
+0.51%
$ 2.2 million $ 32,171
Oct 13, 5 PM $ 0.00129
+8.84%
$ 2.18 million $ 33,624
Oct 13, 4 PM $ 0.00114
+0.35%
$ 1.93 million $ 33,238
Oct 13, 3 PM $ 0.00114
+0.68%
$ 1.93 million $ 33,737
Oct 13, 2 PM $ 0.00113
-12.07%
$ 2.14 million $ 33,914
Oct 13, 1 PM $ 0.00127
+1.72%
$ 2.15 million $ 34,564
Oct 13, 12 PM $ 0.00125
-0.48%
$ 2.12 million $ 31,281
Oct 13, 11 AM $ 0.00126
-1.26%
$ 2.13 million $ 30,955
Oct 13, 10 AM $ 0.00126
+0.00%
$ 2.14 million $ 31,721
Oct 13, 8 AM $ 0.00128
+0.44%
$ 2.16 million $ 31,589
Oct 13, 7 AM $ 0.00127
+0.35%
$ 2.15 million $ 31,165
Oct 13, 6 AM $ 0.00127
+14.59%
$ 2.15 million $ 33,526
Oct 13, 5 AM $ 0.0011
-0.37%
$ 1.87 million $ 40,579
Oct 13, 4 AM $ 0.0011
-1.57%
$ 1.87 million $ 40,765
Oct 13, 3 AM $ 0.00112
-0.68%
$ 1.9 million $ 43,547
Oct 13, 2 AM $ 0.00113
+0.35%
$ 1.91 million $ 44,247
Oct 13, 1 AM $ 0.00113
-0.49%
$ 1.91 million $ 44,491
Oct 13, 12 AM $ 0.00113
+0.68%
$ 1.92 million $ 44,193
Oct 12, 11 PM $ 0.00112
+1.44%
$ 1.91 million $ 43,927
Oct 12, 10 PM $ 0.00112
-2.00%
$ 1.89 million $ 43,609