Darwinia Network Native Token Historical Data

RING Page 90
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000749
+0.09%
$ 1.28 million $ 41,740
Jan 11, 3 PM $ 0.000748
+2.89%
$ 1.27 million $ 41,492
Jan 11, 2 PM $ 0.000727
+3.52%
$ 1.24 million $ 19,519
Jan 11, 1 PM $ 0.000702
+0.21%
$ 1.2 million $ 42,388
Jan 11, 12 PM $ 0.000701
+0.35%
$ 1.19 million $ 41,749
Jan 11, 11 AM $ 0.000698
+0.08%
$ 1.19 million $ 42,664
Jan 11, 10 AM $ 0.000698
-0.10%
$ 1.19 million $ 43,000
Jan 11, 9 AM $ 0.000698
-0.32%
$ 1.19 million $ 43,253
Jan 11, 8 AM $ 0.0007
+0.51%
$ 1.19 million $ 43,184
Jan 11, 7 AM $ 0.000697
-0.27%
$ 1.19 million $ 43,005
Jan 11, 6 AM $ 0.000699
-3.73%
$ 1.19 million $ 42,380
Jan 11, 5 AM $ 0.000725
+0.00%
$ 1.24 million $ 19,525
Jan 11, 4 AM $ 0.000725
-0.12%
$ 1.24 million $ 19,500
Jan 11, 3 AM $ 0.000726
+0.05%
$ 1.24 million $ 19,516
Jan 11, 2 AM $ 0.000725
+0.00%
$ 1.24 million $ 19,563
Jan 11, 1 AM $ 0.000726
-0.05%
$ 1.24 million $ 19,630
Jan 11, 12 AM $ 0.000726
-2.30%
$ 1.24 million $ 19,659
Jan 10, 11 PM $ 0.000743
-0.39%
$ 1.27 million $ 42,764
Jan 10, 10 PM $ 0.000746
+2.85%
$ 1.27 million $ 43,592
Jan 10, 9 PM $ 0.000726
+0.00%
$ 1.24 million $ 19,914
Jan 10, 8 PM $ 0.000726
-3.07%
$ 1.24 million $ 20,060
Jan 10, 7 PM $ 0.000749
+0.15%
$ 1.27 million $ 43,648
Jan 10, 6 PM $ 0.000747
+0.36%
$ 1.27 million $ 43,743
Jan 10, 5 PM $ 0.000745
+0.18%
$ 1.27 million $ 43,715
Jan 10, 4 PM $ 0.000743
-0.75%
$ 1.27 million $ 43,531
Jan 10, 3 PM $ 0.000749
+0.12%
$ 1.28 million $ 43,539
Jan 10, 2 PM $ 0.000748
+0.41%
$ 1.27 million $ 43,199
Jan 10, 1 PM $ 0.000745
+0.23%
$ 1.27 million $ 42,823
Jan 10, 12 PM $ 0.000743
+2.48%
$ 1.27 million $ 42,788
Jan 10, 11 AM $ 0.000725
-0.12%
$ 1.24 million $ 19,589
Jan 10, 10 AM $ 0.000725
-2.48%
$ 1.24 million $ 19,640
Jan 10, 9 AM $ 0.000743
+0.41%
$ 1.27 million $ 42,071
Jan 10, 8 AM $ 0.00074
-0.06%
$ 1.26 million $ 42,242
Jan 10, 7 AM $ 0.00074
+0.10%
$ 1.26 million $ 42,443
Jan 10, 6 AM $ 0.00074
+1.89%
$ 1.26 million $ 43,227
Jan 10, 5 AM $ 0.000726
+0.00%
$ 1.24 million $ 18,608
Jan 10, 4 AM $ 0.000726
+0.00%
$ 1.24 million $ 18,694
Jan 10, 3 AM $ 0.000726
+0.06%
$ 1.24 million $ 18,775
Jan 10, 2 AM $ 0.000726
+0.01%
$ 1.24 million $ 18,811
Jan 10, 1 AM $ 0.000726
+0.19%
$ 1.24 million $ 18,728
Jan 10, 12 AM $ 0.000725
+0.02%
$ 1.24 million $ 18,766
Jan 9, 11 PM $ 0.000725
+4.20%
$ 1.23 million $ 18,851
Jan 9, 10 PM $ 0.000696
-7.34%
$ 1.19 million $ 43,142
Jan 9, 9 PM $ 0.000751
+3.74%
$ 1.28 million $ 43,012
Jan 9, 8 PM $ 0.000724
-0.14%
$ 1.23 million $ 18,422
Jan 9, 7 PM $ 0.000725
+3.90%
$ 1.24 million $ 18,552
Jan 9, 6 PM $ 0.000698
-1.13%
$ 1.19 million $ 43,971
Jan 9, 5 PM $ 0.000706
+3.37%
$ 1.2 million $ 44,216
Jan 9, 4 PM $ 0.000689
-8.22%
$ 1.17 million $ 32,148
Jan 9, 3 PM $ 0.000751
+0.35%
$ 1.28 million $ 43,879