Darwinia Network Native Token Historical Data

RING Page 91
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000751
+0.35%
$ 1.28 million $ 43,879
Jan 9, 2 PM $ 0.000748
+7.17%
$ 1.27 million $ 43,628
Jan 9, 1 PM $ 0.000698
+3.77%
$ 1.19 million $ 43,601
Jan 9, 12 PM $ 0.000671
-0.15%
$ 1.14 million $ 24,441
Jan 9, 11 AM $ 0.000673
-1.25%
$ 1.15 million $ 24,887
Jan 9, 10 AM $ 0.000682
-1.97%
$ 1.16 million $ 25,139
Jan 9, 9 AM $ 0.000696
+0.64%
$ 1.18 million $ 37,400
Jan 9, 8 AM $ 0.000691
-1.68%
$ 1.18 million $ 36,945
Jan 9, 7 AM $ 0.000703
-0.54%
$ 1.2 million $ 44,158
Jan 9, 6 AM $ 0.000707
+0.31%
$ 1.2 million $ 44,109
Jan 9, 5 AM $ 0.000705
-0.10%
$ 1.2 million $ 44,176
Jan 9, 4 AM $ 0.000705
-0.02%
$ 1.2 million $ 44,487
Jan 9, 3 AM $ 0.000706
-4.04%
$ 1.2 million $ 43,840
Jan 9, 2 AM $ 0.000735
-1.78%
$ 1.25 million $ 19,286
Jan 9, 1 AM $ 0.000749
-0.51%
$ 1.27 million $ 44,893
Jan 9, 12 AM $ 0.000752
-0.06%
$ 1.28 million $ 45,227
Jan 8, 11 PM $ 0.000753
+2.45%
$ 1.28 million $ 45,265
Jan 8, 10 PM $ 0.000735
-0.13%
$ 1.25 million $ 20,304
Jan 8, 9 PM $ 0.000736
-1.42%
$ 1.25 million $ 20,402
Jan 8, 8 PM $ 0.000747
-0.50%
$ 1.27 million $ 44,804
Jan 8, 7 PM $ 0.000751
+0.08%
$ 1.28 million $ 44,768
Jan 8, 6 PM $ 0.00075
-0.32%
$ 1.28 million $ 44,720
Jan 8, 5 PM $ 0.000752
+2.63%
$ 1.28 million $ 44,337
Jan 8, 4 PM $ 0.000733
-2.79%
$ 1.25 million $ 19,349
Jan 8, 3 PM $ 0.000754
+0.01%
$ 1.28 million $ 44,341
Jan 8, 2 PM $ 0.000754
+1.55%
$ 1.28 million $ 44,394
Jan 8, 1 PM $ 0.000742
+0.01%
$ 1.26 million $ 19,060
Jan 8, 12 PM $ 0.000742
-3.38%
$ 1.26 million $ 19,183
Jan 8, 11 AM $ 0.000768
+0.15%
$ 1.31 million $ 44,439
Jan 8, 10 AM $ 0.000767
+3.33%
$ 1.31 million $ 44,359
Jan 8, 9 AM $ 0.000742
-3.17%
$ 1.26 million $ 19,075
Jan 8, 8 AM $ 0.000767
+0.32%
$ 1.31 million $ 44,800
Jan 8, 7 AM $ 0.000764
-0.10%
$ 1.3 million $ 44,548
Jan 8, 6 AM $ 0.000765
-0.68%
$ 1.3 million $ 43,828
Jan 8, 5 AM $ 0.00077
+0.15%
$ 1.31 million $ 43,751
Jan 8, 4 AM $ 0.000769
+0.27%
$ 1.31 million $ 43,549
Jan 8, 3 AM $ 0.000767
-0.64%
$ 1.31 million $ 43,837
Jan 8, 2 AM $ 0.000772
+6.71%
$ 1.31 million $ 43,912
Jan 8, 1 AM $ 0.000723
+0.61%
$ 1.23 million $ 43,773
Jan 8, 12 AM $ 0.000719
-7.23%
$ 1.22 million $ 43,753
Jan 7, 11 PM $ 0.000775
+4.45%
$ 1.32 million $ 43,494
Jan 7, 10 PM $ 0.000742
-0.10%
$ 1.26 million $ 18,863
Jan 7, 9 PM $ 0.000743
+3.97%
$ 1.26 million $ 18,830
Jan 7, 8 PM $ 0.000714
-0.31%
$ 1.22 million $ 43,723
Jan 7, 7 PM $ 0.000717
+0.11%
$ 1.22 million $ 43,085
Jan 7, 6 PM $ 0.000716
-7.24%
$ 1.22 million $ 43,273
Jan 7, 5 PM $ 0.000772
-0.34%
$ 1.31 million $ 43,226
Jan 7, 4 PM $ 0.000774
+6.85%
$ 1.32 million $ 43,638
Jan 7, 3 PM $ 0.000725
-0.51%
$ 1.23 million $ 43,393
Jan 7, 2 PM $ 0.000728
-0.34%
$ 1.24 million $ 43,459