Darwinia Network Native Token Historical Data

RING Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00112
+1.44%
$ 1.91 million $ 43,927
Oct 12, 10 PM $ 0.00112
-2.00%
$ 1.89 million $ 43,609
Oct 12, 9 PM $ 0.00115
+0.06%
$ 1.94 million $ 42,423
Oct 12, 8 PM $ 0.00115
+1.19%
$ 1.95 million $ 42,634
Oct 12, 7 PM $ 0.00114
-11.13%
$ 1.93 million $ 39,199
Oct 12, 6 PM $ 0.00128
+0.31%
$ 2.17 million $ 41,760
Oct 12, 5 PM $ 0.00128
+1.96%
$ 2.16 million $ 42,272
Oct 12, 4 PM $ 0.00126
+14.77%
$ 2.13 million $ 40,945
Oct 12, 3 PM $ 0.0011
-13.07%
$ 1.86 million $ 35,273
Oct 12, 2 PM $ 0.00113
+4.72%
$ 1.91 million $ 36,456
Oct 12, 12 PM $ 0.00122
-0.31%
$ 2.07 million $ 32,801
Oct 12, 11 AM $ 0.00123
+6.64%
$ 2.08 million $ 32,433
Oct 12, 10 AM $ 0.00115
+3.92%
$ 1.96 million $ 6,416
Oct 12, 9 AM $ 0.00111
+0.63%
$ 1.88 million $ 33,114
Oct 12, 8 AM $ 0.00125
+0.25%
$ 2.11 million $ 28,602
Oct 12, 7 AM $ 0.00124
+0.14%
$ 2.11 million $ 28,899
Oct 12, 6 AM $ 0.00125
+0.68%
$ 2.11 million $ 29,147
Oct 12, 5 AM $ 0.00124
+0.24%
$ 2.11 million $ 29,675
Oct 12, 4 AM $ 0.00123
+0.95%
$ 2.09 million $ 29,391
Oct 12, 3 AM $ 0.00123
+2.01%
$ 2.07 million $ 32,789
Oct 12, 2 AM $ 0.0012
+13.57%
$ 2.03 million $ 35,523
Oct 12, 1 AM $ 0.00106
-0.28%
$ 1.79 million $ 31,828
Oct 12, 12 AM $ 0.00106
-1.50%
$ 1.8 million $ 31,921
Oct 11, 11 PM $ 0.00108
-5.72%
$ 1.83 million $ 36,135
Oct 11, 10 PM $ 0.00123
+1.68%
$ 2.08 million $ 32,923
Oct 11, 9 PM $ 0.00121
+1.15%
$ 2.05 million $ 35,588
Oct 11, 8 PM $ 0.0012
+11.25%
$ 2.03 million $ 35,324
Oct 11, 7 PM $ 0.00108
-0.87%
$ 1.82 million $ 32,446
Oct 11, 6 PM $ 0.00109
-0.97%
$ 1.85 million $ 29,988
Oct 11, 5 PM $ 0.0011
+0.00%
$ 1.86 million $ 29,832
Oct 11, 4 PM $ 0.0011
+0.49%
$ 1.87 million $ 29,982
Oct 11, 3 PM $ 0.00109
+0.24%
$ 1.84 million $ 29,623
Oct 11, 2 PM $ 0.00125
-0.28%
$ 2.11 million $ 30,020
Oct 11, 1 PM $ 0.00125
+0.27%
$ 2.11 million $ 30,159
Oct 11, 12 PM $ 0.00124
-4.29%
$ 2.1 million $ 33,607
Oct 11, 11 AM $ 0.0013
+0.90%
$ 2.19 million $ 30,717
Oct 11, 10 AM $ 0.00128
+0.35%
$ 2.17 million $ 30,800
Oct 11, 9 AM $ 0.00128
+0.22%
$ 2.17 million $ 30,807
Oct 11, 8 AM $ 0.00128
+14.63%
$ 2.17 million $ 30,462
Oct 11, 7 AM $ 0.00112
-0.09%
$ 1.89 million $ 33,108
Oct 11, 6 AM $ 0.00112
-11.65%
$ 1.9 million $ 30,424
Oct 11, 5 AM $ 0.00128
+0.25%
$ 2.16 million $ 33,274
Oct 11, 4 AM $ 0.00128
+13.53%
$ 2.17 million $ 33,907
Oct 11, 3 AM $ 0.00113
-0.65%
$ 1.91 million $ 33,936
Oct 11, 2 AM $ 0.00114
-9.40%
$ 1.92 million $ 33,757
Oct 11, 1 AM $ 0.00125
-1.57%
$ 2.12 million $ 32,745
Oct 11, 12 AM $ 0.00127
+0.51%
$ 2.16 million $ 30,671
Oct 10, 11 PM $ 0.00127
-0.79%
$ 2.15 million $ 32,943
Oct 10, 10 PM $ 0.00128
+12.55%
$ 2.18 million $ 32,937
Oct 10, 9 PM $ 0.00113
-12.16%
$ 1.92 million $ 32,480