Darwinia Network Native Token Historical Data

RING Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.00113
-12.16%
$ 1.92 million $ 32,480
Oct 10, 8 PM $ 0.00132
-0.46%
$ 2.23 million $ 37,154
Oct 10, 7 PM $ 0.00132
+11.85%
$ 2.24 million $ 37,730
Oct 10, 6 PM $ 0.00118
-0.57%
$ 2 million $ 36,571
Oct 10, 5 PM $ 0.00119
-12.41%
$ 2.01 million $ 38,685
Oct 10, 4 PM $ 0.00136
+1.12%
$ 2.3 million $ 38,656
Oct 10, 3 PM $ 0.00134
+10.06%
$ 2.28 million $ 38,636
Oct 10, 2 PM $ 0.00121
-0.63%
$ 2.06 million $ 37,427
Oct 10, 1 PM $ 0.00123
-6.95%
$ 2.08 million $ 35,067
Oct 10, 11 AM $ 0.00138
+0.88%
$ 2.34 million $ 38,818
Oct 10, 10 AM $ 0.00137
-0.04%
$ 2.32 million $ 38,640
Oct 10, 9 AM $ 0.00138
-0.81%
$ 2.33 million $ 38,658
Oct 10, 8 AM $ 0.00139
+0.79%
$ 2.35 million $ 36,792
Oct 10, 7 AM $ 0.00138
+6.33%
$ 2.33 million $ 38,799
Oct 10, 5 AM $ 0.00141
-0.01%
$ 2.38 million $ 36,328
Oct 10, 4 AM $ 0.00141
-0.08%
$ 2.38 million $ 35,743
Oct 10, 3 AM $ 0.00141
+5.50%
$ 2.38 million $ 38,158
Oct 10, 1 AM $ 0.00125
+0.10%
$ 2.12 million $ 36,975
Oct 10, 12 AM $ 0.00125
-0.40%
$ 2.11 million $ 37,096
Oct 9, 11 PM $ 0.00125
-11.24%
$ 2.12 million $ 36,391
Oct 9, 10 PM $ 0.00141
+0.90%
$ 2.39 million $ 36,497
Oct 9, 9 PM $ 0.0014
+0.71%
$ 2.37 million $ 35,757
Oct 9, 8 PM $ 0.00139
+0.22%
$ 2.35 million $ 37,472
Oct 9, 7 PM $ 0.00138
+0.36%
$ 2.35 million $ 38,031
Oct 9, 6 PM $ 0.00138
-0.76%
$ 2.34 million $ 37,860
Oct 9, 5 PM $ 0.00139
+0.70%
$ 2.35 million $ 38,362
Oct 9, 4 PM $ 0.00138
-0.88%
$ 2.35 million $ 37,968
Oct 9, 3 PM $ 0.00139
+1.21%
$ 2.36 million $ 38,685
Oct 9, 2 PM $ 0.00138
-1.11%
$ 2.33 million $ 38,679
Oct 9, 1 PM $ 0.0014
+12.67%
$ 2.36 million $ 39,056
Oct 9, 12 PM $ 0.00124
+0.13%
$ 2.09 million $ 36,775
Oct 9, 11 AM $ 0.00124
-10.71%
$ 2.09 million $ 36,735
Oct 9, 10 AM $ 0.00139
+0.04%
$ 2.35 million $ 37,838
Oct 9, 9 AM $ 0.00138
+1.21%
$ 2.35 million $ 37,286
Oct 9, 8 AM $ 0.00137
-1.82%
$ 2.32 million $ 37,427
Oct 9, 7 AM $ 0.00139
-0.09%
$ 2.36 million $ 38,360
Oct 9, 6 AM $ 0.0014
-1.32%
$ 2.36 million $ 38,045
Oct 9, 5 AM $ 0.00141
-0.15%
$ 2.39 million $ 38,976
Oct 9, 4 AM $ 0.00142
+0.35%
$ 2.4 million $ 38,989
Oct 9, 3 AM $ 0.00141
+1.27%
$ 2.39 million $ 38,911
Oct 9, 2 AM $ 0.00139
-0.90%
$ 2.36 million $ 38,202
Oct 9, 1 AM $ 0.00141
+4.23%
$ 2.38 million $ 38,942
Oct 8, 10 PM $ 0.00145
+0.88%
$ 2.45 million $ 36,411
Oct 8, 9 PM $ 0.00143
-0.01%
$ 2.43 million $ 35,719
Oct 8, 8 PM $ 0.00135
+0.00%
$ 2.13 million $ 2,711
Oct 8, 6 PM $ 0.00126
-0.20%
$ 2.13 million $ 34,464
Oct 8, 4 PM $ 0.00143
+0.95%
$ 2.42 million $ 36,660
Oct 8, 3 PM $ 0.00142
-0.15%
$ 2.4 million $ 36,378
Oct 8, 2 PM $ 0.00142
-0.17%
$ 2.4 million $ 36,948
Oct 8, 1 PM $ 0.00142
+13.18%
$ 2.41 million $ 36,464