Darwinia Network Native Token Historical Data

RING Page 92
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000728
-0.34%
$ 1.24 million $ 43,459
Jan 7, 1 PM $ 0.000731
+0.42%
$ 1.24 million $ 43,507
Jan 7, 12 PM $ 0.000728
-0.80%
$ 1.24 million $ 43,219
Jan 7, 11 AM $ 0.000734
-2.78%
$ 1.25 million $ 43,015
Jan 7, 10 AM $ 0.000755
-0.19%
$ 1.28 million $ 18,416
Jan 7, 4 AM $ 0.000818
-0.25%
$ 1.39 million $ 24,663
Jan 7, 3 AM $ 0.00082
+2.07%
$ 1.4 million $ 24,401
Jan 7, 2 AM $ 0.000803
-0.51%
$ 1.37 million $ 36,736
Jan 7, 1 AM $ 0.000811
+5.64%
$ 1.38 million $ 24,442
Jan 7, 12 AM $ 0.000767
-0.07%
$ 1.31 million $ 18,260
Jan 6, 11 PM $ 0.000768
+0.36%
$ 1.31 million $ 18,221
Jan 6, 10 PM $ 0.000766
+2.95%
$ 1.3 million $ 18,334
Jan 6, 9 PM $ 0.000744
+1.18%
$ 1.27 million $ 42,303
Jan 6, 8 PM $ 0.000735
+1.20%
$ 1.25 million $ 42,531
Jan 6, 7 PM $ 0.000726
-0.72%
$ 1.24 million $ 43,091
Jan 6, 6 PM $ 0.000732
+0.36%
$ 1.25 million $ 42,936
Jan 6, 5 PM $ 0.00073
-0.89%
$ 1.24 million $ 42,363
Jan 6, 4 PM $ 0.000737
+0.03%
$ 1.25 million $ 42,260
Jan 6, 3 PM $ 0.000736
-0.43%
$ 1.25 million $ 42,970
Jan 6, 2 PM $ 0.00074
-1.37%
$ 1.26 million $ 42,775
Jan 6, 1 PM $ 0.00075
-0.06%
$ 1.28 million $ 18,157
Jan 6, 12 PM $ 0.00075
+3.18%
$ 1.28 million $ 18,115
Jan 6, 11 AM $ 0.000727
-0.51%
$ 1.24 million $ 43,275
Jan 6, 10 AM $ 0.000731
-2.50%
$ 1.24 million $ 43,870
Jan 6, 9 AM $ 0.00075
-0.01%
$ 1.28 million $ 18,165
Jan 6, 8 AM $ 0.00075
+2.81%
$ 1.28 million $ 18,200
Jan 6, 7 AM $ 0.000729
-0.40%
$ 1.24 million $ 44,015
Jan 6, 6 AM $ 0.000732
+0.61%
$ 1.25 million $ 44,138
Jan 6, 5 AM $ 0.000728
-3.05%
$ 1.24 million $ 44,002
Jan 6, 4 AM $ 0.000751
+0.00%
$ 1.28 million $ 18,455
Jan 6, 3 AM $ 0.000751
+0.14%
$ 1.28 million $ 18,500
Jan 6, 2 AM $ 0.00075
-0.14%
$ 1.28 million $ 18,522
Jan 6, 1 AM $ 0.000751
+3.36%
$ 1.28 million $ 18,655
Jan 6, 12 AM $ 0.000726
-3.25%
$ 1.24 million $ 43,896
Jan 5, 11 PM $ 0.000751
+0.00%
$ 1.28 million $ 18,625
Jan 5, 10 PM $ 0.000751
+2.59%
$ 1.28 million $ 18,664
Jan 5, 9 PM $ 0.000732
-0.07%
$ 1.25 million $ 44,164
Jan 5, 8 PM $ 0.000732
+0.47%
$ 1.25 million $ 43,904
Jan 5, 7 PM $ 0.000729
-2.80%
$ 1.24 million $ 43,579
Jan 5, 6 PM $ 0.00075
-0.14%
$ 1.28 million $ 18,398
Jan 5, 5 PM $ 0.000748
+3.66%
$ 1.27 million $ 18,412
Jan 5, 4 PM $ 0.000722
-3.23%
$ 1.23 million $ 43,532
Jan 5, 3 PM $ 0.000745
-2.99%
$ 1.27 million $ 18,500
Jan 5, 2 PM $ 0.000768
+0.26%
$ 1.31 million $ 43,156
Jan 5, 1 PM $ 0.000766
-0.47%
$ 1.31 million $ 43,363
Jan 5, 12 PM $ 0.00077
+3.41%
$ 1.31 million $ 43,808
Jan 5, 11 AM $ 0.000744
+2.89%
$ 1.27 million $ 19,446
Jan 5, 10 AM $ 0.000723
-2.58%
$ 1.23 million $ 43,708
Jan 5, 9 AM $ 0.000742
+0.00%
$ 1.26 million $ 19,602
Jan 5, 8 AM $ 0.000742
+0.24%
$ 1.26 million $ 19,732