Darwinia Network Native Token Historical Data

RING Page 93
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000742
+0.24%
$ 1.26 million $ 19,732
Jan 5, 7 AM $ 0.000741
+3.40%
$ 1.26 million $ 19,977
Jan 5, 6 AM $ 0.000716
-0.32%
$ 1.22 million $ 44,536
Jan 5, 5 AM $ 0.000718
-0.27%
$ 1.22 million $ 44,523
Jan 5, 4 AM $ 0.00072
-0.66%
$ 1.23 million $ 44,744
Jan 5, 3 AM $ 0.000724
+0.17%
$ 1.23 million $ 44,940
Jan 5, 2 AM $ 0.000723
-0.58%
$ 1.23 million $ 44,971
Jan 5, 1 AM $ 0.000727
+1.03%
$ 1.24 million $ 46,125
Jan 5, 12 AM $ 0.00072
+0.77%
$ 1.23 million $ 45,811
Jan 4, 11 PM $ 0.000714
-0.34%
$ 1.22 million $ 45,592
Jan 4, 10 PM $ 0.000717
+3.19%
$ 1.22 million $ 45,193
Jan 4, 9 PM $ 0.000691
-0.65%
$ 1.18 million $ 25,202
Jan 4, 8 PM $ 0.000697
+1.30%
$ 1.19 million $ 25,485
Jan 4, 7 PM $ 0.00069
-0.17%
$ 1.17 million $ 25,418
Jan 4, 5 PM $ 0.000691
+0.00%
$ 1.18 million $ 25,495
Jan 4, 4 PM $ 0.000691
+0.40%
$ 1.18 million $ 25,751
Jan 4, 3 PM $ 0.000689
+0.15%
$ 1.17 million $ 26,079
Jan 4, 1 PM $ 0.000691
+0.03%
$ 1.18 million $ 25,454
Jan 4, 12 PM $ 0.000692
-2.90%
$ 1.18 million $ 25,249
Jan 4, 11 AM $ 0.000713
-0.17%
$ 1.21 million $ 45,715
Jan 4, 10 AM $ 0.000714
-4.09%
$ 1.22 million $ 45,497
Jan 4, 9 AM $ 0.000745
-2.27%
$ 1.27 million $ 20,159
Jan 4, 8 AM $ 0.000762
-0.68%
$ 1.3 million $ 45,155
Jan 4, 7 AM $ 0.000767
+0.28%
$ 1.31 million $ 44,913
Jan 4, 6 AM $ 0.000765
-0.69%
$ 1.3 million $ 44,774
Jan 4, 5 AM $ 0.000771
+0.77%
$ -- $ 45,078
Jan 4, 4 AM $ 0.000765
+0.08%
$ -- $ 44,650
Jan 4, 3 AM $ 0.000764
-2.62%
$ -- $ 46,800
Jan 4, 2 AM $ 0.000785
+4.19%
$ -- $ 40,013
Jan 4, 1 AM $ 0.000753
+2.82%
$ -- $ 44,104
Jan 4, 12 AM $ 0.000732
-2.28%
$ -- $ 44,243
Jan 3, 11 PM $ 0.000749
+0.28%
$ 1.28 million $ 18,511
Jan 3, 10 PM $ 0.000747
+0.04%
$ 1.27 million $ 18,695
Jan 3, 9 PM $ 0.000747
+3.22%
$ 1.27 million $ 18,768
Jan 3, 8 PM $ 0.000724
-0.72%
$ 1.23 million $ 44,206
Jan 3, 7 PM $ 0.000729
+0.09%
$ 1.24 million $ 44,050
Jan 3, 6 PM $ 0.000728
-2.57%
$ 1.24 million $ 43,842
Jan 3, 5 PM $ 0.000747
+0.23%
$ 1.27 million $ 18,551
Jan 3, 4 PM $ 0.000746
+0.13%
$ 1.27 million $ 18,388
Jan 3, 3 PM $ 0.000745
-0.22%
$ 1.27 million $ 18,199
Jan 3, 2 PM $ 0.000746
-0.11%
$ 1.27 million $ 18,175
Jan 3, 1 PM $ 0.000746
+2.71%
$ 1.27 million $ 18,226
Jan 3, 12 PM $ 0.000727
-2.73%
$ 1.24 million $ 43,358
Jan 3, 11 AM $ 0.000747
+0.13%
$ 1.27 million $ 18,109
Jan 3, 10 AM $ 0.000746
+0.03%
$ 1.27 million $ 18,100
Jan 3, 9 AM $ 0.000746
+0.00%
$ 1.27 million $ 18,117
Jan 3, 8 AM $ 0.000745
-0.03%
$ 1.27 million $ 18,095
Jan 3, 7 AM $ 0.000744
-0.33%
$ 1.27 million $ 18,350
Jan 3, 6 AM $ 0.000746
-0.27%
$ 1.27 million $ 18,358
Jan 3, 5 AM $ 0.000748
-0.28%
$ 1.27 million $ 18,526