Darwinia Network Native Token Historical Data

RING Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00142
-0.17%
$ 2.4 million $ 36,948
Oct 8, 1 PM $ 0.00142
+13.18%
$ 2.41 million $ 36,464
Oct 8, 12 PM $ 0.00126
-7.47%
$ 2.13 million $ 34,517
Oct 8, 11 AM $ 0.00136
-4.21%
$ 2.3 million $ 2,867
Oct 8, 10 AM $ 0.00142
-0.71%
$ 2.4 million $ 38,615
Oct 8, 9 AM $ 0.00125
-0.07%
$ 2.12 million $ 35,382
Oct 8, 8 AM $ 0.00125
+0.99%
$ 2.12 million $ 35,044
Oct 8, 7 AM $ 0.00124
-12.14%
$ 2.09 million $ 35,199
Oct 8, 6 AM $ 0.00141
+0.89%
$ 2.38 million $ 37,909
Oct 8, 5 AM $ 0.00139
-1.27%
$ 2.36 million $ 37,018
Oct 8, 4 AM $ 0.00141
+0.06%
$ 2.39 million $ 37,265
Oct 8, 3 AM $ 0.00124
-0.40%
$ 2.11 million $ 33,957
Oct 8, 2 AM $ 0.00125
-0.28%
$ 2.12 million $ 34,584
Oct 8, 1 AM $ 0.00126
-10.90%
$ 2.13 million $ 34,383
Oct 8, 12 AM $ 0.00141
-0.19%
$ 2.4 million $ 36,526
Oct 7, 11 PM $ 0.00126
-0.07%
$ 2.13 million $ 33,912
Oct 7, 10 PM $ 0.00126
+0.91%
$ 2.13 million $ 34,336
Oct 7, 9 PM $ 0.00125
-1.87%
$ 2.11 million $ 34,260
Oct 7, 8 PM $ 0.00127
+1.46%
$ 2.15 million $ 37,117
Oct 7, 7 PM $ 0.00125
+0.69%
$ 2.12 million $ 36,777
Oct 7, 6 PM $ 0.00124
-0.97%
$ 2.1 million $ 36,500
Oct 7, 5 PM $ 0.00126
-10.43%
$ 2.14 million $ 36,074
Oct 7, 4 PM $ 0.00141
-0.48%
$ 2.39 million $ 39,224
Oct 7, 3 PM $ 0.00142
+11.89%
$ 2.4 million $ 39,395
Oct 7, 2 PM $ 0.00127
-2.44%
$ 2.15 million $ 36,655
Oct 7, 1 PM $ 0.0013
-5.56%
$ 2.2 million $ 40,440
Oct 7, 12 PM $ 0.00147
+0.00%
$ 2.17 million $ 36,155
Oct 7, 10 AM $ 0.00128
+0.00%
$ 2.17 million $ 35,760
Oct 7, 9 AM $ 0.00128
-0.17%
$ 2.17 million $ 35,988
Oct 7, 8 AM $ 0.00128
-5.70%
$ 2.17 million $ 36,591
Oct 7, 7 AM $ 0.00146
+0.36%
$ 2.46 million $ 36,636
Oct 7, 6 AM $ 0.00145
-1.71%
$ 2.46 million $ 37,066
Oct 7, 5 AM $ 0.00148
+1.14%
$ 2.5 million $ 37,916
Oct 7, 4 AM $ 0.00146
+0.42%
$ 2.47 million $ 37,385
Oct 6, 11 PM $ 0.00147
+0.68%
$ 2.48 million $ 36,673
Oct 6, 10 PM $ 0.00145
+7.13%
$ 2.46 million $ 36,385
Oct 6, 9 PM $ 0.00136
+4.39%
$ 2.3 million $ 2,472
Oct 6, 8 PM $ 0.0013
-0.31%
$ 2.2 million $ 40,225
Oct 6, 7 PM $ 0.0013
+0.03%
$ 2.21 million $ 40,330
Oct 6, 6 PM $ 0.0013
+1.30%
$ 2.21 million $ 40,897
Oct 6, 5 PM $ 0.00129
-0.69%
$ 2.18 million $ 38,511
Oct 6, 4 PM $ 0.00129
+3.46%
$ 2.19 million $ 40,331
Oct 6, 3 PM $ 0.00125
-0.41%
$ 2.12 million $ 37,696
Oct 6, 2 PM $ 0.00126
-0.27%
$ 2.14 million $ 39,831
Oct 6, 1 PM $ 0.00126
+1.35%
$ 2.13 million $ 37,080
Oct 6, 12 PM $ 0.00124
-0.21%
$ 2.1 million $ 38,550
Oct 6, 11 AM $ 0.00124
-0.99%
$ 2.11 million $ 38,084
Oct 6, 10 AM $ 0.00126
-5.34%
$ 2.13 million $ 37,786
Oct 6, 9 AM $ 0.0014
-0.13%
$ 2.37 million $ 35,049
Oct 6, 8 AM $ 0.0014
-0.46%
$ 2.36 million $ 35,055