Darwinia Network Native Token Historical Data

RING Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0014
-0.46%
$ 2.36 million $ 35,055
Oct 6, 7 AM $ 0.0014
-0.85%
$ 2.37 million $ 35,210
Oct 6, 6 AM $ 0.00141
+0.33%
$ 2.39 million $ 34,486
Oct 6, 5 AM $ 0.00139
+12.09%
$ 2.36 million $ 35,858
Oct 6, 4 AM $ 0.00125
+0.59%
$ 2.11 million $ 36,700
Oct 6, 3 AM $ 0.00124
+0.33%
$ 2.1 million $ 37,158
Oct 6, 2 AM $ 0.00123
-0.53%
$ 2.09 million $ 35,173
Oct 6, 1 AM $ 0.00124
+1.55%
$ 2.1 million $ 38,116
Oct 6, 12 AM $ 0.00122
+0.23%
$ 2.07 million $ 35,620
Oct 5, 11 PM $ 0.00122
+0.02%
$ 2.07 million $ 35,710
Oct 5, 10 PM $ 0.00122
-0.04%
$ 2.07 million $ 36,052
Oct 5, 9 PM $ 0.00122
-0.57%
$ 2.07 million $ 35,738
Oct 5, 8 PM $ 0.00123
+0.74%
$ 2.08 million $ 35,524
Oct 5, 7 PM $ 0.00122
-11.98%
$ 2.07 million $ 34,893
Oct 5, 6 PM $ 0.00139
+0.39%
$ 2.35 million $ 35,809
Oct 5, 5 PM $ 0.00138
+11.88%
$ 2.33 million $ 35,654
Oct 5, 4 PM $ 0.00123
-6.12%
$ 2.08 million $ 35,417
Oct 5, 3 PM $ 0.00131
-6.42%
$ 2.22 million $ 2,829
Oct 5, 2 PM $ 0.00139
+6.31%
$ 2.36 million $ 37,837
Oct 5, 1 PM $ 0.00131
-0.36%
$ 2.22 million $ 3,184
Oct 5, 12 PM $ 0.00132
-0.15%
$ 2.23 million $ 3,926
Oct 5, 11 AM $ 0.00132
-5.23%
$ 2.23 million $ 6,368
Oct 5, 10 AM $ 0.00139
-0.61%
$ 2.35 million $ 39,139
Oct 5, 9 AM $ 0.0014
+9.51%
$ 2.36 million $ 40,013
Oct 5, 8 AM $ 0.00127
+0.73%
$ 2.16 million $ 43,134
Oct 5, 7 AM $ 0.00127
+0.48%
$ 2.14 million $ 43,064
Oct 5, 6 AM $ 0.00126
+0.13%
$ 2.13 million $ 42,732
Oct 5, 5 AM $ 0.00126
-0.63%
$ 2.13 million $ 43,119
Oct 5, 4 AM $ 0.00127
+1.51%
$ 2.15 million $ 43,022
Oct 5, 3 AM $ 0.00126
-0.03%
$ 2.13 million $ 43,281
Oct 5, 2 AM $ 0.00125
+2.46%
$ 2.12 million $ 42,229
Oct 5, 1 AM $ 0.00123
-0.03%
$ 2.08 million $ 34,916
Oct 5, 12 AM $ 0.00123
+0.18%
$ 2.08 million $ 34,913
Oct 4, 11 PM $ 0.00122
-0.20%
$ 2.07 million $ 35,194
Oct 4, 10 PM $ 0.00123
+0.13%
$ 2.08 million $ 35,290
Oct 4, 9 PM $ 0.00123
-0.15%
$ 2.08 million $ 35,029
Oct 4, 7 PM $ 0.00123
+0.09%
$ 2.08 million $ 35,092
Oct 4, 6 PM $ 0.00122
+0.44%
$ 2.07 million $ 35,356
Oct 4, 5 PM $ 0.00122
-0.58%
$ 2.06 million $ 35,067
Oct 4, 11 AM $ 0.00122
+0.57%
$ 2.06 million $ 35,373
Oct 4, 10 AM $ 0.00121
-0.89%
$ 2.05 million $ 34,849
Oct 4, 9 AM $ 0.00122
+0.64%
$ 2.07 million $ 37,883
Oct 4, 8 AM $ 0.00121
-0.86%
$ 2.05 million $ 35,393
Oct 4, 7 AM $ 0.00123
+0.42%
$ 2.08 million $ 37,419
Oct 4, 3 AM $ 0.00121
-1.19%
$ 2.06 million $ 34,165
Oct 4, 2 AM $ 0.00123
+0.62%
$ 2.08 million $ 37,004
Oct 4, 1 AM $ 0.00122
-4.73%
$ 2.07 million $ 36,352
Oct 3, 7 PM $ 0.0014
+0.98%
$ 2.36 million $ 33,576
Oct 3, 6 PM $ 0.00138
+0.75%
$ 2.34 million $ 33,156
Oct 3, 5 PM $ 0.00137
+10.93%
$ 2.33 million $ 33,512