Darwinia Network Native Token Historical Data

RING Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00137
+10.93%
$ 2.33 million $ 33,512
Oct 3, 4 PM $ 0.00124
+1.44%
$ 2.1 million $ 36,310
Oct 3, 3 PM $ 0.00138
+0.52%
$ 2.33 million $ 33,519
Oct 3, 2 PM $ 0.00137
-0.37%
$ 2.32 million $ 33,511
Oct 3, 1 PM $ 0.00138
+12.34%
$ 2.34 million $ 33,341
Oct 3, 12 PM $ 0.00123
+0.35%
$ 2.08 million $ 35,517
Oct 3, 11 AM $ 0.00122
+0.30%
$ 2.07 million $ 35,496
Oct 3, 7 AM $ 0.00121
-0.11%
$ 2.05 million $ 33,179
Oct 3, 6 AM $ 0.00121
+0.09%
$ 2.05 million $ 33,647
Oct 3, 5 AM $ 0.00121
-1.04%
$ 2.05 million $ 34,288
Oct 3, 4 AM $ 0.00122
-0.54%
$ 2.07 million $ 36,925
Oct 3, 3 AM $ 0.00123
+0.02%
$ 2.08 million $ 36,924
Oct 2, 9 PM $ 0.00137
-0.15%
$ 2.32 million $ 35,980
Oct 2, 8 PM $ 0.00137
-0.15%
$ 2.33 million $ 35,808
Oct 2, 7 PM $ 0.00138
-1.09%
$ 2.34 million $ 36,475
Oct 2, 6 PM $ 0.00139
+0.57%
$ 2.36 million $ 36,267
Oct 2, 5 PM $ 0.00138
+0.53%
$ 2.34 million $ 35,731
Oct 2, 4 PM $ 0.00137
+0.44%
$ 2.32 million $ 35,580
Oct 2, 3 PM $ 0.00136
+0.62%
$ 2.31 million $ 35,540
Oct 2, 2 PM $ 0.00135
-0.62%
$ 2.29 million $ 35,341
Oct 2, 1 PM $ 0.00136
-0.31%
$ 2.31 million $ 35,743
Oct 2, 12 PM $ 0.00137
+0.00%
$ 2.32 million $ 35,919
Oct 2, 10 AM $ 0.00136
+0.40%
$ 2.3 million $ 35,281
Oct 2, 9 AM $ 0.00135
-0.63%
$ 2.29 million $ 35,110
Oct 2, 8 AM $ 0.00137
+0.16%
$ 2.31 million $ 35,732
Oct 2, 7 AM $ 0.00136
-0.20%
$ 2.31 million $ 36,609
Oct 2, 6 AM $ 0.00137
+0.68%
$ 2.31 million $ 35,873
Oct 2, 4 AM $ 0.00135
+0.09%
$ 2.28 million $ 35,519
Oct 2, 3 AM $ 0.00135
-0.70%
$ 2.28 million $ 35,650
Oct 2, 2 AM $ 0.00136
+0.36%
$ 2.3 million $ 35,908
Oct 2, 1 AM $ 0.00135
+0.28%
$ 2.28 million $ 38,603
Oct 2, 12 AM $ 0.00135
-0.15%
$ 2.28 million $ 35,753
Oct 1, 11 PM $ 0.00134
+0.77%
$ 2.26 million $ 37,477
Oct 1, 10 PM $ 0.00133
+0.21%
$ 2.25 million $ 35,691
Oct 1, 9 PM $ 0.00132
-0.63%
$ 2.24 million $ 35,642
Oct 1, 8 PM $ 0.00133
+0.19%
$ 2.26 million $ 36,039
Oct 1, 7 PM $ 0.00133
+0.34%
$ 2.25 million $ 35,897
Oct 1, 6 PM $ 0.00133
+0.18%
$ 2.25 million $ 36,149
Oct 1, 5 PM $ 0.00132
-1.64%
$ 2.23 million $ 40,899
Oct 1, 4 PM $ 0.00134
-0.96%
$ 2.27 million $ 37,189
Oct 1, 3 PM $ 0.00136
+0.36%
$ 2.29 million $ 36,730
Oct 1, 2 PM $ 0.00135
+1.85%
$ 2.28 million $ 36,655
Oct 1, 1 PM $ 0.00132
-0.12%
$ 2.24 million $ 36,885
Oct 1, 12 PM $ 0.00132
-1.27%
$ 2.23 million $ 40,942
Oct 1, 11 AM $ 0.00133
-0.02%
$ 2.26 million $ 36,902
Oct 1, 10 AM $ 0.00133
-3.88%
$ 2.26 million $ 37,279
Oct 1, 9 AM $ 0.00139
+0.66%
$ 2.35 million $ 37,722
Oct 1, 8 AM $ 0.00136
+3.21%
$ 2.31 million $ 41,809
Oct 1, 7 AM $ 0.00132
-0.17%
$ 2.23 million $ 35,772
Oct 1, 6 AM $ 0.00132
-0.53%
$ 2.24 million $ 35,679