Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0323
+1.95%
$29.98 million $86,498
May 14, 2025 $0.0317
-2.06%
$29.41 million $89,037
May 13, 2025 $0.0324
-2.01%
$30.04 million $87,630
May 12, 2025 $0.033
-9.67%
$30.61 million $94,162
May 11, 2025 $0.0358
-16.10%
$33.27 million $65,679
May 10, 2025 $0.0427
-9.78%
$39.65 million $68,932
May 9, 2025 $0.0474
-10.79%
$43.97 million $72,897
May 8, 2025 $0.0531
-3.92%
$49.29 million $85,353
May 7, 2025 $0.0548
-1.40%
$50.84 million $52,965
May 6, 2025 $0.0556
-0.58%
$51.56 million $42,967
May 5, 2025 $0.0559
-0.55%
$51.86 million $141,739
May 4, 2025 $0.0562
-0.56%
$52.14 million $214,168
May 3, 2025 $0.0564
+0.30%
$52.37 million $225,902
May 2, 2025 $0.0563
-1.24%
$52.2 million $215,735
May 1, 2025 $0.057
+0.71%
$52.89 million $209,685
Apr 30, 2025 $0.0566
-0.31%
$52.51 million $209,109
Apr 29, 2025 $0.0561
-2.83%
$52.05 million $218,342
Apr 28, 2025 $0.0577
+1.22%
$53.55 million $210,170
Apr 27, 2025 $0.057
+4.44%
$52.89 million $234,549
Apr 26, 2025 $0.0544
+0.43%
$50.49 million $205,792
Apr 25, 2025 $0.0542
-0.52%
$50.28 million $224,457
Apr 24, 2025 $0.0544
-2.28%
$50.44 million $157,134
Apr 23, 2025 $0.0556
-3.46%
$51.62 million $197,288
Apr 22, 2025 $0.0577
+5.94%
$53.51 million $197,886
Apr 21, 2025 $0.0544
-7.69%
$50.51 million $207,509
Apr 20, 2025 $0.059
-10.78%
$54.75 million $136,192
Apr 19, 2025 $0.0661
+0.75%
$61.37 million $215,199
Apr 18, 2025 $0.0659
-1.16%
$61.13 million $213,182
Apr 17, 2025 $0.0665
-2.90%
$61.71 million $181,547
Apr 16, 2025 $0.0683
-0.91%
$63.4 million $245,764
Apr 15, 2025 $0.069
-0.80%
$64 million $208,095
Apr 14, 2025 $0.0695
-0.61%
$64.52 million $205,456
Apr 13, 2025 $0.0699
+2.15%
$64.9 million $221,363
Apr 12, 2025 $0.0684
-0.38%
$63.45 million $216,181
Apr 11, 2025 $0.0686
+2.20%
$63.64 million $306,946
Apr 10, 2025 $0.0671
+1.15%
$62.3 million $318,548
Apr 9, 2025 $0.0664
+7.95%
$61.62 million $286,451
Apr 8, 2025 $0.0616
-11.76%
$57.15 million $221,859
Apr 7, 2025 $0.0697
-1.55%
$64.69 million $208,563
Apr 6, 2025 $0.0708
-1.73%
$65.75 million $201,555
Apr 5, 2025 $0.0721
+4.53%
$66.9 million $207,176
Apr 4, 2025 $0.069
+9.63%
$64.07 million $205,075
Apr 3, 2025 $0.0629
+10.22%
$58.4 million $229,240
Apr 2, 2025 $0.0571
+0.17%
$52.96 million $179,174
Apr 1, 2025 $0.0571
+4.21%
$52.94 million $141,789
Mar 31, 2025 $0.0547
+5.05%
$50.79 million $194,916
Mar 30, 2025 $0.0521
+0.80%
$48.38 million $202,016
Mar 29, 2025 $0.0518
-1.57%
$48.07 million $198,921
Mar 28, 2025 $0.0525
-1.03%
$48.72 million $137,097
Mar 27, 2025 $0.0532
-0.32%
$49.33 million $159,092