WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0315
-4.15%
$ 29.24 million $ 83,440
May 19, 2025 $ 0.0329
+1.34%
$ 30.51 million $ 85,091
May 18, 2025 $ 0.0324
+1.59%
$ 30.11 million $ 82,018
May 17, 2025 $ 0.0319
-1.50%
$ 29.64 million $ 87,886
May 16, 2025 $ 0.0324
+0.00%
$ 30.05 million $ 83,683
May 15, 2025 $ 0.0323
+1.95%
$ 29.98 million $ 86,498
May 14, 2025 $ 0.0317
-2.06%
$ 29.41 million $ 89,037
May 13, 2025 $ 0.0324
-2.01%
$ 30.04 million $ 87,630
May 12, 2025 $ 0.033
-9.67%
$ 30.61 million $ 94,162
May 11, 2025 $ 0.0358
-16.10%
$ 33.27 million $ 65,679
May 10, 2025 $ 0.0427
-9.78%
$ 39.65 million $ 68,932
May 9, 2025 $ 0.0474
-10.79%
$ 43.97 million $ 72,897
May 8, 2025 $ 0.0531
-3.92%
$ 49.29 million $ 85,353
May 7, 2025 $ 0.0548
-1.40%
$ 50.84 million $ 52,965
May 6, 2025 $ 0.0556
-0.58%
$ 51.56 million $ 42,967
May 5, 2025 $ 0.0559
-0.55%
$ 51.86 million $ 141,739
May 4, 2025 $ 0.0562
-0.56%
$ 52.14 million $ 214,168
May 3, 2025 $ 0.0564
+0.30%
$ 52.37 million $ 225,902
May 2, 2025 $ 0.0563
-1.24%
$ 52.2 million $ 215,735
May 1, 2025 $ 0.057
+0.71%
$ 52.89 million $ 209,685
Apr 30, 2025 $ 0.0566
-0.31%
$ 52.51 million $ 209,109
Apr 29, 2025 $ 0.0561
-2.83%
$ 52.05 million $ 218,342
Apr 28, 2025 $ 0.0577
+1.22%
$ 53.55 million $ 210,170
Apr 27, 2025 $ 0.057
+4.44%
$ 52.89 million $ 234,549
Apr 26, 2025 $ 0.0544
+0.43%
$ 50.49 million $ 205,792
Apr 25, 2025 $ 0.0542
-0.52%
$ 50.28 million $ 224,457
Apr 24, 2025 $ 0.0544
-2.28%
$ 50.44 million $ 157,134
Apr 23, 2025 $ 0.0556
-3.46%
$ 51.62 million $ 197,288
Apr 22, 2025 $ 0.0577
+5.94%
$ 53.51 million $ 197,886
Apr 21, 2025 $ 0.0544
-7.69%
$ 50.51 million $ 207,509
Apr 20, 2025 $ 0.059
-10.78%
$ 54.75 million $ 136,192
Apr 19, 2025 $ 0.0661
+0.75%
$ 61.37 million $ 215,199
Apr 18, 2025 $ 0.0659
-1.16%
$ 61.13 million $ 213,182
Apr 17, 2025 $ 0.0665
-2.90%
$ 61.71 million $ 181,547
Apr 16, 2025 $ 0.0683
-0.91%
$ 63.4 million $ 245,764
Apr 15, 2025 $ 0.069
-0.80%
$ 64 million $ 208,095
Apr 14, 2025 $ 0.0695
-0.61%
$ 64.52 million $ 205,456
Apr 13, 2025 $ 0.0699
+2.15%
$ 64.9 million $ 221,363
Apr 12, 2025 $ 0.0684
-0.38%
$ 63.45 million $ 216,181
Apr 11, 2025 $ 0.0686
+2.20%
$ 63.64 million $ 306,946
Apr 10, 2025 $ 0.0671
+1.15%
$ 62.3 million $ 318,548
Apr 9, 2025 $ 0.0664
+7.95%
$ 61.62 million $ 286,451
Apr 8, 2025 $ 0.0616
-11.76%
$ 57.15 million $ 221,859
Apr 7, 2025 $ 0.0697
-1.55%
$ 64.69 million $ 208,563
Apr 6, 2025 $ 0.0708
-1.73%
$ 65.75 million $ 201,555
Apr 5, 2025 $ 0.0721
+4.53%
$ 66.9 million $ 207,176
Apr 4, 2025 $ 0.069
+9.63%
$ 64.07 million $ 205,075
Apr 3, 2025 $ 0.0629
+10.22%
$ 58.4 million $ 229,240
Apr 2, 2025 $ 0.0571
+0.17%
$ 52.96 million $ 179,174
Apr 1, 2025 $ 0.0571
+4.21%
$ 52.94 million $ 141,789