WEXO Historical Data

WEXO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0932
-6.96%
$ 86.47 million $ 268,383
Jan 25, 2025 $ 0.1
-9.96%
$ 92.96 million $ 275,390
Jan 24, 2025 $ 0.111
-0.28%
$ 103.23 million $ 240,333
Jan 23, 2025 $ 0.112
+14.97%
$ 103.76 million $ 163,077
Jan 22, 2025 $ 0.0968
+3.15%
$ 89.82 million $ 271,394
Jan 21, 2025 $ 0.0938
-21.12%
$ 87.08 million $ 472,620
Jan 20, 2025 $ 0.119
-0.65%
$ 110.34 million $ 307,350
Jan 19, 2025 $ 0.12
-10.53%
$ 111.01 million $ 279,420
Jan 18, 2025 $ 0.133
-1.93%
$ 123.73 million $ 268,033
Jan 17, 2025 $ 0.136
+0.00%
$ 126.14 million $ 265,460
Jan 16, 2025 $ 0.136
-11.03%
$ 126.18 million $ 320,983
Jan 15, 2025 $ 0.153
-2.41%
$ 141.92 million $ 429,849
Jan 14, 2025 $ 0.157
-5.34%
$ 145.54 million $ 346,165
Jan 13, 2025 $ 0.165
-14.31%
$ 153.54 million $ 278,291
Jan 12, 2025 $ 0.193
-13.47%
$ 178.83 million $ 402,845
Jan 11, 2025 $ 0.223
-6.58%
$ 207.18 million $ 355,027
Jan 10, 2025 $ 0.239
-10.84%
$ 221.78 million $ 383,885
Jan 9, 2025 $ 0.268
+3.57%
$ 248.38 million $ 346,297
Jan 8, 2025 $ 0.258
-1.57%
$ 239.73 million $ 377,245
Jan 7, 2025 $ 0.262
+15.54%
$ 243.07 million $ 365,513
Jan 6, 2025 $ 0.226
+17.42%
$ 210 million $ 373,882
Jan 5, 2025 $ 0.192
+10.17%
$ 178.59 million $ 372,526
Jan 4, 2025 $ 0.175
-2.67%
$ 162.11 million $ 383,191
Jan 3, 2025 $ 0.18
-1.38%
$ 167.03 million $ 384,355
Jan 2, 2025 $ 0.183
+10.14%
$ 169.37 million $ 325,691
Jan 1, 2025 $ 0.166
-1.17%
$ 153.79 million $ 392,574
Dec 31, 2024 $ 0.168
+2.08%
$ 155.55 million $ 411,296
Dec 30, 2024 $ 0.165
-9.72%
$ 152.71 million $ 449,752
Dec 29, 2024 $ 0.182
-9.60%
$ 169.06 million $ 510,622
Dec 28, 2024 $ 0.202
-16.38%
$ 187.8 million $ 484,944
Dec 27, 2024 $ 0.244
-5.74%
$ 226.14 million $ 498,525
Dec 26, 2024 $ 0.258
-2.17%
$ 239.14 million $ 415,265
Dec 25, 2024 $ 0.263
-2.47%
$ 244.45 million $ 448,763
Dec 24, 2024 $ 0.27
-24.76%
$ 250.9 million $ 487,575
Dec 23, 2024 $ 0.36
+24.34%
$ 333.86 million $ 528,069
Dec 22, 2024 $ 0.291
+21.83%
$ 269.65 million $ 435,662
Dec 21, 2024 $ 0.237
-34.50%
$ 220.29 million $ 710,596
Dec 20, 2024 $ 0.363
-54.16%
$ 337.09 million $ 571,004
Dec 19, 2024 $ 0.793
-0.07%
$ 736.15 million $ 462,661
Dec 18, 2024 $ 0.794
-0.70%
$ 736.68 million $ 471,349
Dec 17, 2024 $ 0.8
-1.32%
$ 742.73 million $ 396,675
Dec 16, 2024 $ 0.811
-1.18%
$ 753.04 million $ 381,332
Dec 15, 2024 $ 0.821
-1.45%
$ 761.55 million $ 274,893
Dec 14, 2024 $ 0.833
-5.20%
$ 772.77 million $ 330,313
Dec 13, 2024 $ 0.881
-13.36%
$ 817.7 million $ 493,994
Dec 12, 2024 $ 1.01
-1.17%
$ 941.25 million $ 231,756
Dec 11, 2024 $ 1.03
-1.91%
$ 951.25 million $ 327,648
Dec 10, 2024 $ 1.04
-2.50%
$ 969.72 million $ 306,158
Dec 9, 2024 $ 1.07
-2.06%
$ 994.19 million $ 272,625
Dec 8, 2024 $ 1.09
-1.77%
$ 1.02 billion $ 231,593