Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0915
-4.76%
$84.88 million $254,761
Feb 3, 2025 $0.096
+1.37%
$89.06 million $250,076
Feb 2, 2025 $0.0947
+2.48%
$87.92 million $276,601
Feb 1, 2025 $0.0925
+1.46%
$85.84 million $265,771
Jan 31, 2025 $0.0911
-0.79%
$84.52 million $240,778
Jan 30, 2025 $0.0919
+2.00%
$85.25 million $207,205
Jan 29, 2025 $0.0902
+1.57%
$83.74 million $233,752
Jan 28, 2025 $0.0891
-2.11%
$82.69 million $256,954
Jan 27, 2025 $0.091
-2.13%
$84.46 million $260,013
Jan 26, 2025 $0.0932
-6.96%
$86.47 million $268,383
Jan 25, 2025 $0.1
-9.96%
$92.96 million $275,390
Jan 24, 2025 $0.111
-0.28%
$103.23 million $240,333
Jan 23, 2025 $0.112
+14.97%
$103.76 million $163,077
Jan 22, 2025 $0.0968
+3.15%
$89.82 million $271,394
Jan 21, 2025 $0.0938
-21.12%
$87.08 million $472,620
Jan 20, 2025 $0.119
-0.65%
$110.34 million $307,350
Jan 19, 2025 $0.12
-10.53%
$111.01 million $279,420
Jan 18, 2025 $0.133
-1.93%
$123.73 million $268,033
Jan 17, 2025 $0.136
+0.00%
$126.14 million $265,460
Jan 16, 2025 $0.136
-11.03%
$126.18 million $320,983
Jan 15, 2025 $0.153
-2.41%
$141.92 million $429,849
Jan 14, 2025 $0.157
-5.34%
$145.54 million $346,165
Jan 13, 2025 $0.165
-14.31%
$153.54 million $278,291
Jan 12, 2025 $0.193
-13.47%
$178.83 million $402,845
Jan 11, 2025 $0.223
-6.58%
$207.18 million $355,027
Jan 10, 2025 $0.239
-10.84%
$221.78 million $383,885
Jan 9, 2025 $0.268
+3.57%
$248.38 million $346,297
Jan 8, 2025 $0.258
-1.57%
$239.73 million $377,245
Jan 7, 2025 $0.262
+15.54%
$243.07 million $365,513
Jan 6, 2025 $0.226
+17.42%
$210 million $373,882
Jan 5, 2025 $0.192
+10.17%
$178.59 million $372,526
Jan 4, 2025 $0.175
-2.67%
$162.11 million $383,191
Jan 3, 2025 $0.18
-1.38%
$167.03 million $384,355
Jan 2, 2025 $0.183
+10.14%
$169.37 million $325,691
Jan 1, 2025 $0.166
-1.17%
$153.79 million $392,574
Dec 31, 2024 $0.168
+2.08%
$155.55 million $411,296
Dec 30, 2024 $0.165
-9.72%
$152.71 million $449,752
Dec 29, 2024 $0.182
-9.60%
$169.06 million $510,622
Dec 28, 2024 $0.202
-16.38%
$187.8 million $484,944
Dec 27, 2024 $0.244
-5.74%
$226.14 million $498,525
Dec 26, 2024 $0.258
-2.17%
$239.14 million $415,265
Dec 25, 2024 $0.263
-2.47%
$244.45 million $448,763
Dec 24, 2024 $0.27
-24.76%
$250.9 million $487,575
Dec 23, 2024 $0.36
+24.34%
$333.86 million $528,069
Dec 22, 2024 $0.291
+21.83%
$269.65 million $435,662
Dec 21, 2024 $0.237
-34.50%
$220.29 million $710,596
Dec 20, 2024 $0.363
-54.16%
$337.09 million $571,004
Dec 19, 2024 $0.793
-0.07%
$736.15 million $462,661
Dec 18, 2024 $0.794
-0.70%
$736.68 million $471,349
Dec 17, 2024 $0.8
-1.32%
$742.73 million $396,675