WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 2.25
-1.06%
$ 2.09 billion $ 78,833
Jul 2, 2024 $ 2.27
-0.79%
$ 2.11 billion $ 71,728
Jul 1, 2024 $ 2.29
+1.82%
$ 2.13 billion $ 128,273
Jun 30, 2024 $ 2.25
+0.94%
$ 2.09 billion $ 141,434
Jun 29, 2024 $ 2.23
-0.67%
$ 2.07 billion $ 144,590
Jun 28, 2024 $ 2.24
-2.94%
$ 2.08 billion $ 119,959
Jun 27, 2024 $ 2.31
+7.75%
$ 2.14 billion $ 103,312
Jun 26, 2024 $ 2.14
+18.60%
$ 1.99 billion $ 195,180
Jun 25, 2024 $ 1.59
-16.64%
$ 1.48 billion $ 197,435
Jun 24, 2024 $ 1.91
-24.51%
$ 1.77 billion $ 162,167
Jun 23, 2024 $ 2.53
-20.68%
$ 2.35 billion $ 316,632
Jun 22, 2024 $ 3.19
-0.62%
$ 2.96 billion $ 59,497
Jun 21, 2024 $ 3.21
-2.15%
$ 2.98 billion $ 59,851
Jun 20, 2024 $ 3.28
-0.31%
$ 3.04 billion $ 170,772
Jun 19, 2024 $ 3.29
-3.92%
$ 3.05 billion $ 339,737
Jun 18, 2024 $ 3.42
+2.61%
$ 3.17 billion $ 413,944
Jun 17, 2024 $ 3.33
+0.50%
$ 3.09 billion $ 185,409
Jun 16, 2024 $ 3.31
-1.09%
$ 3.08 billion $ 51,453
Jun 15, 2024 $ 3.35
+2.61%
$ 3.11 billion $ 364,102
Jun 14, 2024 $ 3.2
+6.23%
$ 2.97 billion $ 151,226
Jun 13, 2024 $ 3.01
+18.33%
$ 2.8 billion $ 168,128
Jun 12, 2024 $ 2.55
+19.26%
$ 2.36 billion $ 53,173
Jun 11, 2024 $ 2.14
-16.68%
$ 1.98 billion $ 63,426
Jun 10, 2024 $ 2.56
-0.73%
$ 2.38 billion $ 62,716
Jun 9, 2024 $ 2.58
+3.50%
$ 2.4 billion $ 66,928
Jun 8, 2024 $ 2.5
+5.44%
$ 2.32 billion $ 88,584
Jun 7, 2024 $ 2.37
-7.25%
$ 2.2 billion $ 87,497
Jun 6, 2024 $ 2.55
+1.37%
$ 2.37 billion $ 70,116
Jun 5, 2024 $ 2.52
+6.90%
$ 2.34 billion $ 72,547
Jun 4, 2024 $ 2.36
-2.71%
$ 2.19 billion $ 3,050
Jun 3, 2024 $ 2.42
-0.81%
$ 2.25 billion $ 66,139
Jun 2, 2024 $ 2.45
+12.38%
$ 2.27 billion $ 63,167
Jun 1, 2024 $ 2.18
+1.74%
$ 2.02 billion $ 66,495
May 31, 2024 $ 2.14
-11.46%
$ 1.99 billion $ 61,705
May 30, 2024 $ 2.4
-0.69%
$ 2.22 billion $ 60,642
May 29, 2024 $ 2.41
-1.97%
$ 2.24 billion $ 60,611
May 28, 2024 $ 2.46
+2.24%
$ 2.29 billion $ 75,285
May 27, 2024 $ 2.41
+1.37%
$ 2.24 billion $ 90,331
May 26, 2024 $ 2.08
-3.65%
$ 1.93 billion $ 66,143
May 25, 2024 $ 2.15
+7.80%
$ 2 billion $ 2,841
May 24, 2024 $ 2
-12.03%
$ 1.86 billion $ 45,019
May 23, 2024 $ 2.27
+12.97%
$ 2.11 billion $ 66,144
May 22, 2024 $ 2.01
-1.73%
$ 1.86 billion $ 61,523
May 21, 2024 $ 2.04
-9.91%
$ 1.9 billion $ 77,620
May 20, 2024 $ 2.26
+34.94%
$ 2.1 billion $ 64,849
May 19, 2024 $ 1.68
-12.35%
$ 1.56 billion $ 50,572
May 18, 2024 $ 1.7
+0.79%
$ 1.58 billion $ 54,096
May 17, 2024 $ 1.69
+3.95%
$ 1.57 billion $ 52,342
May 16, 2024 $ 1.82
+9.81%
$ 1.69 billion $ 54,142
May 15, 2024 $ 1.66
-6.67%
$ 1.54 billion $ 49,956