Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.811
-1.18%
$753.04 million $381,332
Dec 15, 2024 $0.821
-1.45%
$761.55 million $274,893
Dec 14, 2024 $0.833
-5.20%
$772.77 million $330,313
Dec 13, 2024 $0.881
-13.36%
$817.7 million $493,994
Dec 12, 2024 $1.01
-1.17%
$941.25 million $231,756
Dec 11, 2024 $1.03
-1.91%
$951.25 million $327,648
Dec 10, 2024 $1.04
-2.50%
$969.72 million $306,158
Dec 9, 2024 $1.07
-2.06%
$994.19 million $272,625
Dec 8, 2024 $1.09
-1.77%
$1.02 billion $231,593
Dec 7, 2024 $1.11
+2.25%
$1.03 billion $132,204
Dec 6, 2024 $1.09
-0.69%
$1.01 billion $88,627
Dec 5, 2024 $1.1
-4.16%
$1.02 billion $290,037
Dec 4, 2024 $1.15
+0.69%
$1.07 billion $408,917
Dec 3, 2024 $1.14
-6.38%
$1.06 billion $208,580
Dec 2, 2024 $1.21
-23.39%
$1.13 billion $410,882
Dec 1, 2024 $1.59
-0.43%
$1.47 billion $276,469
Nov 30, 2024 $1.59
-2.40%
$1.48 billion $263,227
Nov 29, 2024 $1.63
-1.15%
$1.52 billion $250,548
Nov 28, 2024 $1.65
-0.61%
$1.53 billion $221,192
Nov 27, 2024 $1.66
-0.46%
$1.54 billion $188,248
Nov 26, 2024 $1.67
-9.72%
$1.55 billion $458,941
Nov 25, 2024 $1.84
+0.87%
$1.71 billion $67,956
Nov 24, 2024 $1.83
-4.54%
$1.69 billion $377,902
Nov 23, 2024 $1.91
+0.94%
$1.78 billion $1.31 million
Nov 22, 2024 $1.9
+36.46%
$1.76 billion $1.16 million
Nov 21, 2024 $1.39
-0.73%
$1.29 billion $564,082
Nov 20, 2024 $1.4
+6.45%
$1.3 billion $541,309
Nov 19, 2024 $1.31
-1.25%
$1.22 billion $292,645
Nov 18, 2024 $1.33
+3.11%
$1.23 billion $477,978
Nov 17, 2024 $1.29
+20.14%
$1.2 billion $552,165
Nov 16, 2024 $1.08
-24.24%
$1 billion $449,076
Nov 15, 2024 $1.42
-6.15%
$1.32 billion $352,894
Nov 14, 2024 $1.52
+6.93%
$1.41 billion $471,002
Nov 13, 2024 $1.42
-42.04%
$1.32 billion $528,561
Nov 12, 2024 $2.45
-9.28%
$2.27 billion $612,912
Nov 11, 2024 $2.7
-0.35%
$2.5 billion $515,720
Nov 10, 2024 $2.71
-1.56%
$2.51 billion $609,635
Nov 9, 2024 $2.75
+10.54%
$2.55 billion $596,795
Nov 8, 2024 $2.49
-9.40%
$2.31 billion $632,537
Nov 7, 2024 $2.75
-2.06%
$2.55 billion $609,934
Nov 6, 2024 $2.84
-4.49%
$2.64 billion $433,732
Nov 5, 2024 $2.98
-1.56%
$2.76 billion $594,645
Nov 4, 2024 $3.02
+0.51%
$2.8 billion $606,659
Nov 3, 2024 $3.01
-0.04%
$2.79 billion $578,184
Nov 2, 2024 $3.01
-0.22%
$2.79 billion $467,862
Nov 1, 2024 $3.02
-1.03%
$2.8 billion $565,953
Oct 31, 2024 $3.05
+1.09%
$2.83 billion $460,578
Oct 30, 2024 $3.01
+2.36%
$2.79 billion $464,911
Oct 29, 2024 $2.94
+2.43%
$2.73 billion $447,680
Oct 28, 2024 $2.87
-0.13%
$2.66 billion $547,040