WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.98
+0.84%
$ 1.84 billion $ 64,569
Mar 24, 2024 $ 1.96
+1.48%
$ 1.82 billion $ 67,373
Mar 23, 2024 $ 1.93
-1.28%
$ 1.79 billion $ 59,498
Mar 22, 2024 $ 1.95
-42.03%
$ 1.81 billion $ 85,223
Mar 21, 2024 $ 3.36
+5.38%
$ 3.12 billion $ 457,756
Mar 20, 2024 $ 3.19
+4.76%
$ 2.96 billion $ 435,744
Mar 19, 2024 $ 3.05
-5.59%
$ 2.83 billion $ 1.75 million
Mar 18, 2024 $ 3.23
-4.10%
$ 2.99 billion $ 315,588
Mar 17, 2024 $ 3.36
+69.89%
$ 3.12 billion $ 319,347
Mar 16, 2024 $ 3.34
+0.35%
$ 3.1 billion $ 453,310
Mar 15, 2024 $ 3.33
-5.59%
$ 3.09 billion $ 1.61 million
Mar 14, 2024 $ 3.53
-3.71%
$ 3.27 billion $ 489,443
Mar 13, 2024 $ 3.66
+0.63%
$ 3.4 billion $ 481,309
Mar 12, 2024 $ 3.64
-1.67%
$ 3.38 billion $ 497,681
Mar 11, 2024 $ 3.7
+4.25%
$ 3.43 billion $ 493,332
Mar 10, 2024 $ 3.55
-2.79%
$ 3.29 billion $ 488,603
Mar 9, 2024 $ 3.65
-0.62%
$ 3.39 billion $ 500,820
Mar 8, 2024 $ 3.67
+1.51%
$ 3.41 billion $ 506,232
Mar 7, 2024 $ 3.62
+1.00%
$ 3.36 billion $ 491,464
Mar 6, 2024 $ 3.57
+11.11%
$ 3.31 billion $ 5.52 million
Mar 5, 2024 $ 3.22
-6.08%
$ 2.99 billion $ 2.06 million
Mar 4, 2024 $ 3.43
+68.30%
$ 3.18 billion $ 484,333
Mar 3, 2024 $ 2.04
-36.52%
$ 1.89 billion $ 71,174
Mar 2, 2024 $ 3.21
-6.56%
$ 2.98 billion $ 466,582
Mar 1, 2024 $ 3.42
-1.42%
$ 3.17 billion $ 466,198
Feb 29, 2024 $ 3.47
-3.48%
$ 3.22 billion $ 594,753
Feb 28, 2024 $ 3.59
+10.55%
$ 3.33 billion $ 639,213
Feb 27, 2024 $ 3.25
+3.02%
$ 3.01 billion $ 434,974
Feb 26, 2024 $ 3.15
+3.12%
$ 2.93 billion $ 454,729
Feb 25, 2024 $ 3.06
+5.15%
$ 2.84 billion $ 445,100
Feb 24, 2024 $ 2.91
+1.51%
$ 2.7 billion $ 385,013
Feb 23, 2024 $ 2.86
-1.17%
$ 2.66 billion $ 407,009
Feb 22, 2024 $ 2.9
+0.23%
$ 2.69 billion $ 396,101
Feb 21, 2024 $ 2.89
+0.28%
$ 2.68 billion $ 383,314
Feb 20, 2024 $ 2.88
+62.80%
$ 2.68 billion $ 397,856
Feb 19, 2024 $ 1.77
+3.98%
$ 1.64 billion $ 50,820
Feb 18, 2024 $ 1.7
-35.56%
$ 1.58 billion $ 51,796
Feb 17, 2024 $ 2.64
-1.56%
$ 2.45 billion $ 386,108
Feb 16, 2024 $ 2.68
-1.19%
$ 2.48 billion $ 360,291
Feb 15, 2024 $ 2.71
+2.16%
$ 2.51 billion $ 363,494
Feb 14, 2024 $ 2.65
+5.65%
$ 2.46 billion $ 376,479
Feb 13, 2024 $ 2.51
+0.25%
$ 2.33 billion $ 346,927
Feb 12, 2024 $ 2.5
+5.03%
$ 2.32 billion $ 365,989
Feb 11, 2024 $ 2.38
+1.00%
$ 2.21 billion $ 322,728
Feb 10, 2024 $ 2.36
+63.50%
$ 2.19 billion $ 323,760
Feb 9, 2024 $ 1.45
+1.87%
$ 1.34 billion $ 39,843
Feb 8, 2024 $ 1.42
-1.24%
$ 1.32 billion $ 53,367
Feb 7, 2024 $ 1.44
+0.09%
$ 1.33 billion $ 44,273
Feb 6, 2024 $ 1.43
+4.69%
$ 1.33 billion $ 52,746
Feb 5, 2024 $ 1.37
-5.31%
$ 1.27 billion $ 20,924