Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $2.72
+5.64%
$2.52 billion $94,601
Sep 6, 2024 $2.57
+3.79%
$2.39 billion $83,684
Sep 5, 2024 $2.48
+15.43%
$2.3 billion $186,187
Sep 4, 2024 $2.15
-0.65%
$1.99 billion $76,834
Sep 3, 2024 $2.17
+2.07%
$2.01 billion $94,346
Sep 2, 2024 $2.13
+5.82%
$1.97 billion $124,149
Sep 1, 2024 $2.01
-1.42%
$1.87 billion $59,253
Aug 31, 2024 $2.04
-3.86%
$1.89 billion $132,577
Aug 30, 2024 $2.12
-0.84%
$1.97 billion $95,744
Aug 29, 2024 $2.14
+0.99%
$1.98 billion $224,030
Aug 28, 2024 $2.12
-4.94%
$1.97 billion $291,370
Aug 27, 2024 $2.23
+3.58%
$2.06 billion $532,017
Aug 26, 2024 $2.14
+6.51%
$1.99 billion $338,339
Aug 25, 2024 $2.01
-6.77%
$1.87 billion $43,311
Aug 24, 2024 $2.16
+0.56%
$2 billion $27,450
Aug 23, 2024 $2.14
-3.08%
$1.98 billion $86,475
Aug 22, 2024 $2.27
+0.84%
$2.11 billion $272,170
Aug 21, 2024 $2.25
+4.99%
$2.09 billion $110,588
Aug 20, 2024 $2.14
-11.00%
$1.99 billion $105,375
Aug 19, 2024 $2.41
+13.19%
$2.24 billion $134,941
Aug 18, 2024 $2.12
-1.58%
$1.97 billion $80,952
Aug 17, 2024 $2.16
+4.35%
$2 billion $157,832
Aug 16, 2024 $2.07
-3.23%
$1.92 billion $181,352
Aug 15, 2024 $2.13
-1.66%
$1.98 billion $154,112
Aug 14, 2024 $2.17
-0.69%
$2.02 billion $141,327
Aug 13, 2024 $2.19
+0.83%
$2.03 billion $148,648
Aug 12, 2024 $2.17
-0.05%
$2.01 billion $148,571
Aug 11, 2024 $2.17
-0.23%
$2.01 billion $149,297
Aug 10, 2024 $2.17
-1.81%
$2.01 billion $147,157
Aug 9, 2024 $2.21
+2.41%
$2.05 billion $99,009
Aug 8, 2024 $2.16
-0.18%
$2 billion $148,552
Aug 7, 2024 $2.16
-3.36%
$2 billion $148,161
Aug 6, 2024 $2.24
+14.23%
$2.08 billion $136,980
Jul 29, 2024 $2.13
+0.05%
$-- $147,363
Jul 28, 2024 $2.12
-0.93%
$1.97 billion $145,997
Jul 27, 2024 $2.14
+0.99%
$1.99 billion $128,107
Jul 26, 2024 $2.12
-4.38%
$1.97 billion $105,215
Jul 25, 2024 $2.22
-2.07%
$2.06 billion $145,778
Jul 24, 2024 $2.26
+0.18%
$2.1 billion $142,494
Jul 23, 2024 $2.26
-0.83%
$2.1 billion $143,282
Jul 22, 2024 $1.99
-11.72%
$1.84 billion $151,786
Jul 21, 2024 $2.25
+20.28%
$2.09 billion $172,973
Jul 20, 2024 $1.96
-7.19%
$1.82 billion $139,991
Jul 19, 2024 $2.12
-4.08%
$1.96 billion $149,469
Jul 18, 2024 $2.2
-0.90%
$2.04 billion $144,722
Jul 17, 2024 $2.22
-2.50%
$2.06 billion $146,490
Jul 16, 2024 $2.28
-1.04%
$2.11 billion $143,193
Jul 15, 2024 $2.3
+4.88%
$2.13 billion $163,393
Jul 14, 2024 $2.19
-1.04%
$2.04 billion $146,031
Jul 13, 2024 $2.21
-4.40%
$2.06 billion $144,412