WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.78
-1.71%
$ 1.65 billion $ 50,566
May 13, 2024 $ 1.81
+14.58%
$ 1.68 billion $ 51,584
May 12, 2024 $ 1.8
+14.50%
$ 1.67 billion $ 52,610
May 11, 2024 $ 1.57
-0.71%
$ 1.46 billion $ 54,331
May 10, 2024 $ 1.58
-4.38%
$ 1.47 billion $ 47,698
May 9, 2024 $ 1.66
+2.85%
$ 1.54 billion $ 51,152
May 8, 2024 $ 1.61
-0.23%
$ 1.49 billion $ 51,812
May 7, 2024 $ 1.84
-1.73%
$ 1.71 billion $ 49,366
May 6, 2024 $ 1.87
-2.80%
$ 1.74 billion $ 52,745
May 5, 2024 $ 1.92
+1.83%
$ 1.78 billion $ 56,446
May 4, 2024 $ 1.69
+0.48%
$ 1.57 billion $ 56,227
May 3, 2024 $ 1.68
+4.25%
$ 1.56 billion $ 53,246
May 2, 2024 $ 1.61
-10.43%
$ 1.49 billion $ 56,435
May 1, 2024 $ 1.79
-1.21%
$ 1.67 billion $ 52,969
Apr 30, 2024 $ 1.82
+6.27%
$ 1.69 billion $ 53,488
Apr 29, 2024 $ 1.71
-13.67%
$ 1.59 billion $ 56,737
Apr 28, 2024 $ 1.98
+1.00%
$ 1.84 billion $ 58,219
Apr 27, 2024 $ 1.97
+20.41%
$ 1.82 billion $ 55,649
Apr 26, 2024 $ 1.89
+0.56%
$ 1.75 billion $ 61,478
Apr 25, 2024 $ 1.88
-0.78%
$ 1.74 billion $ 55,713
Apr 24, 2024 $ 1.89
-1.40%
$ 1.76 billion $ 52,838
Apr 23, 2024 $ 1.92
+13.64%
$ 1.78 billion $ 53,255
Apr 22, 2024 $ 1.69
+1.75%
$ 1.57 billion $ 56,697
Apr 21, 2024 $ 1.88
+12.92%
$ 1.74 billion $ 54,715
Apr 20, 2024 $ 1.66
+3.17%
$ 1.54 billion $ 51,621
Apr 19, 2024 $ 1.62
+1.83%
$ 1.5 billion $ 53,175
Apr 18, 2024 $ 1.82
+2.13%
$ 1.69 billion $ 51,774
Apr 17, 2024 $ 1.78
+9.66%
$ 1.65 billion $ 52,144
Apr 16, 2024 $ 1.63
+0.35%
$ 1.51 billion $ 54,157
Apr 15, 2024 $ 1.62
-1.59%
$ 1.5 billion $ 52,312
Apr 14, 2024 $ 1.65
-7.44%
$ 1.53 billion $ 59,446
Apr 13, 2024 $ 1.79
+5.87%
$ 1.66 billion $ 50,860
Apr 12, 2024 $ 1.9
-7.08%
$ 1.76 billion $ 58,815
Apr 11, 2024 $ 2.05
-0.52%
$ 1.9 billion $ 91,213
Apr 10, 2024 $ 2.06
-7.41%
$ 1.91 billion $ 86,961
Apr 9, 2024 $ 2.22
-4.79%
$ 2.06 billion $ 63,338
Apr 8, 2024 $ 2.33
+7.66%
$ 2.17 billion $ 61,078
Apr 7, 2024 $ 2.17
+3.89%
$ 2.02 billion $ 58,962
Apr 6, 2024 $ 2.09
+13.78%
$ 1.94 billion $ 60,284
Apr 5, 2024 $ 1.84
-12.16%
$ 1.71 billion $ 56,037
Apr 4, 2024 $ 2.1
+9.20%
$ 1.95 billion $ 54,158
Apr 3, 2024 $ 1.93
-0.58%
$ 1.79 billion $ 57,780
Apr 2, 2024 $ 1.94
-6.35%
$ 1.8 billion $ 60,082
Apr 1, 2024 $ 2.06
-3.22%
$ 1.91 billion $ 60,217
Mar 31, 2024 $ 2.13
+4.41%
$ 1.98 billion $ 64,972
Mar 30, 2024 $ 2.05
+2.98%
$ 1.9 billion $ 60,066
Mar 29, 2024 $ 1.99
-2.87%
$ 1.85 billion $ 57,971
Mar 28, 2024 $ 2.05
+2.48%
$ 1.9 billion $ 90,041
Mar 27, 2024 $ 2
+0.29%
$ 1.86 billion $ 66,871
Mar 26, 2024 $ 2
+0.87%
$ 1.85 billion $ 56,133