Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $2.87
+0.79%
$2.67 billion $493,401
Oct 26, 2024 $2.85
-0.08%
$2.65 billion $306,555
Oct 25, 2024 $2.86
-2.33%
$2.65 billion $346,642
Oct 24, 2024 $2.93
+0.23%
$2.72 billion $386,602
Oct 23, 2024 $2.92
-8.61%
$2.71 billion $526,588
Oct 22, 2024 $3.2
+1.61%
$2.97 billion $499,568
Oct 21, 2024 $3.15
+4.30%
$2.93 billion $684,200
Oct 20, 2024 $3.02
+1.68%
$2.8 billion $556,312
Oct 19, 2024 $2.97
-1.98%
$2.76 billion $436,688
Oct 18, 2024 $3.03
-0.30%
$2.82 billion $311,355
Oct 17, 2024 $3.05
-5.65%
$2.83 billion $752,096
Oct 16, 2024 $3.24
-0.27%
$3 billion $635,163
Oct 15, 2024 $3.25
+0.91%
$3.01 billion $565,766
Oct 14, 2024 $3.22
+11.30%
$2.99 billion $890,866
Oct 13, 2024 $2.9
-2.50%
$2.69 billion $785,147
Oct 12, 2024 $2.97
-5.54%
$2.75 billion $739,029
Oct 11, 2024 $3.13
+0.49%
$2.91 billion $568,203
Oct 10, 2024 $3.11
+3.97%
$2.89 billion $998,826
Oct 9, 2024 $3
+0.89%
$2.78 billion $681,504
Oct 8, 2024 $2.97
+0.47%
$2.76 billion $652,120
Oct 7, 2024 $2.96
-2.48%
$2.74 billion $664,557
Oct 6, 2024 $3.03
+2.09%
$2.81 billion $346,090
Oct 5, 2024 $2.97
+16.17%
$2.76 billion $405,691
Oct 4, 2024 $2.56
+6.07%
$2.37 billion $272,115
Oct 3, 2024 $2.41
+2.40%
$2.24 billion $345,400
Oct 2, 2024 $2.35
-0.68%
$2.18 billion $474,920
Oct 1, 2024 $2.37
+2.74%
$2.2 billion $813,313
Sep 30, 2024 $2.31
+1.90%
$2.14 billion $785,443
Sep 29, 2024 $2.26
-2.00%
$2.1 billion $835,889
Sep 28, 2024 $2.31
+0.47%
$2.14 billion $808,102
Sep 27, 2024 $2.3
-0.97%
$2.14 billion $862,840
Sep 26, 2024 $2.32
-1.95%
$2.16 billion $732,343
Sep 25, 2024 $2.37
-1.39%
$2.2 billion $758,562
Sep 24, 2024 $2.4
-0.50%
$2.23 billion $790,389
Sep 23, 2024 $2.42
-1.50%
$2.24 billion $772,745
Sep 22, 2024 $2.45
-0.96%
$2.28 billion $816,318
Sep 21, 2024 $2.47
-0.81%
$2.3 billion $776,478
Sep 20, 2024 $2.49
-0.68%
$2.31 billion $699,039
Sep 19, 2024 $2.51
-0.55%
$2.33 billion $594,551
Sep 18, 2024 $2.52
-1.55%
$2.34 billion $189,913
Sep 17, 2024 $2.56
-0.88%
$2.38 billion $343,642
Sep 16, 2024 $2.59
+0.57%
$2.4 billion $447,628
Sep 15, 2024 $2.57
+0.10%
$2.39 billion $457,022
Sep 14, 2024 $2.57
-1.54%
$2.39 billion $197,512
Sep 13, 2024 $2.61
+5.59%
$2.42 billion $396,756
Sep 12, 2024 $2.47
-9.64%
$2.3 billion $70,820
Sep 11, 2024 $2.74
-5.20%
$2.54 billion $244,488
Sep 10, 2024 $2.88
+9.01%
$2.67 billion $294,286
Sep 9, 2024 $2.65
-0.93%
$2.46 billion $318,431
Sep 8, 2024 $2.67
-1.29%
$2.48 billion $58,799