Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.00858
-0.37%
$1.61 million $92,992
Sep 25, 9 AM $0.00861
-0.78%
$1.62 million $93,159
Sep 25, 8 AM $0.0087
+0.37%
$1.63 million $93,833
Sep 25, 7 AM $0.00866
+0.64%
$1.63 million $94,554
Sep 25, 6 AM $0.00863
-1.34%
$1.62 million $95,918
Sep 25, 5 AM $0.00873
+0.67%
$1.64 million $95,649
Sep 25, 4 AM $0.0087
-0.56%
$1.64 million $94,340
Sep 25, 3 AM $0.0087
-0.90%
$1.63 million $94,328
Sep 25, 2 AM $0.00876
+1.53%
$1.65 million $94,880
Sep 25, 1 AM $0.00868
+0.26%
$1.63 million $95,450
Sep 25, 12 AM $0.0087
-0.72%
$1.63 million $95,673
Sep 24, 11 PM $0.0088
-0.09%
$1.65 million $97,146
Sep 24, 10 PM $0.00877
+1.31%
$1.65 million $97,111
Sep 24, 9 PM $0.00868
-0.60%
$1.63 million $95,743
Sep 24, 8 PM $0.00874
+0.09%
$1.64 million $96,117
Sep 24, 7 PM $0.00874
+0.76%
$1.64 million $96,227
Sep 24, 6 PM $0.00865
+0.26%
$1.63 million $96,230
Sep 24, 5 PM $0.00863
+0.40%
$1.62 million $95,662
Sep 24, 4 PM $0.00851
-0.29%
$1.6 million $96,022
Sep 24, 3 PM $0.00849
+0.03%
$1.6 million $94,717
Sep 24, 2 PM $0.00851
-1.11%
$1.6 million $95,303
Sep 24, 1 PM $0.00857
+0.23%
$1.61 million $95,311
Sep 24, 12 PM $0.00855
-1.58%
$1.61 million $94,026
Sep 24, 11 AM $0.00869
+0.37%
$1.63 million $94,088
Sep 24, 10 AM $0.00862
+0.22%
$1.62 million $94,658
Sep 24, 9 AM $0.0086
-0.10%
$1.62 million $95,906
Sep 24, 8 AM $0.00863
+0.12%
$1.62 million $95,755
Sep 24, 7 AM $0.00864
-0.45%
$1.62 million $94,757
Sep 24, 6 AM $0.00871
-0.80%
$1.64 million $93,881
Sep 24, 5 AM $0.00878
+1.86%
$1.65 million $94,441
Sep 24, 4 AM $0.00864
+0.26%
$1.62 million $93,893
Sep 24, 3 AM $0.00864
-0.87%
$1.62 million $94,279
Sep 24, 2 AM $0.00871
+0.73%
$1.64 million $94,247
Sep 24, 1 AM $0.00864
-1.65%
$1.62 million $94,539
Sep 24, 12 AM $0.00876
+0.01%
$1.65 million $93,100
Sep 23, 11 PM $0.00875
-0.70%
$1.64 million $90,913
Sep 23, 10 PM $0.00882
-0.17%
$1.66 million $91,851
Sep 23, 9 PM $0.00884
+1.65%
$1.66 million $92,326
Sep 23, 8 PM $0.00869
+0.71%
$1.63 million $92,110
Sep 23, 7 PM $0.00858
+0.97%
$1.61 million $92,410
Sep 23, 6 PM $0.00854
+0.54%
$1.6 million $95,454
Sep 23, 5 PM $0.00849
-1.16%
$1.6 million $94,969
Sep 23, 4 PM $0.0086
-0.33%
$1.62 million $94,860
Sep 23, 3 PM $0.00866
-0.45%
$1.63 million $95,764
Sep 23, 2 PM $0.00873
+0.99%
$1.64 million $94,472
Sep 23, 1 PM $0.00865
+0.19%
$1.63 million $94,394
Sep 23, 12 PM $0.00862
-0.80%
$1.62 million $93,796
Sep 23, 11 AM $0.00875
-1.44%
$1.64 million $94,664
Sep 23, 10 AM $0.00883
+2.20%
$1.66 million $94,538
Sep 23, 9 AM $0.0086
+2.02%
$1.62 million $94,109