WEXO Historical Data

WEXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0143
-0.37%
$ 13.28 million $ 90,222
Aug 10, 8 PM $ 0.0144
-0.04%
$ 13.35 million $ 88,547
Aug 10, 7 PM $ 0.0144
+1.44%
$ 13.37 million $ 92,582
Aug 10, 6 PM $ 0.0142
+0.86%
$ 13.19 million $ 91,406
Aug 10, 5 PM $ 0.0141
-0.59%
$ 13.11 million $ 92,057
Aug 10, 4 PM $ 0.0142
-1.04%
$ 13.18 million $ 91,758
Aug 10, 3 PM $ 0.0143
+2.35%
$ 13.27 million $ 93,529
Aug 10, 2 PM $ 0.014
+0.08%
$ 13 million $ 94,124
Aug 10, 1 PM $ 0.014
-0.09%
$ 13.01 million $ 95,542
Aug 10, 12 PM $ 0.0141
-0.17%
$ 13.04 million $ 93,762
Aug 10, 11 AM $ 0.0141
-0.14%
$ 13.09 million $ 92,314
Aug 10, 10 AM $ 0.0141
-1.00%
$ 13.11 million $ 92,589
Aug 10, 9 AM $ 0.0143
+1.02%
$ 13.25 million $ 94,620
Aug 10, 8 AM $ 0.0141
+0.28%
$ 13.08 million $ 94,300
Aug 10, 7 AM $ 0.0141
-1.25%
$ 13.05 million $ 94,420
Aug 10, 6 AM $ 0.0142
-0.25%
$ 13.19 million $ 93,832
Aug 10, 5 AM $ 0.0143
-1.95%
$ 13.25 million $ 94,796
Aug 10, 4 AM $ 0.0145
-0.93%
$ 13.49 million $ 94,812
Aug 10, 3 AM $ 0.0146
+4.46%
$ 13.59 million $ 68,634
Aug 10, 2 AM $ 0.014
-1.25%
$ 13.02 million $ 91,831
Aug 10, 1 AM $ 0.0142
-1.07%
$ 13.15 million $ 92,140
Aug 10, 12 AM $ 0.0143
-0.46%
$ 13.31 million $ 93,225
Aug 9, 11 PM $ 0.0143
-1.04%
$ 13.31 million $ 94,985
Aug 9, 10 PM $ 0.0145
-0.45%
$ 13.42 million $ 94,598
Aug 9, 9 PM $ 0.0145
+1.56%
$ 13.46 million $ 96,813
Aug 9, 8 PM $ 0.0143
-1.47%
$ 13.24 million $ 96,685
Aug 9, 7 PM $ 0.0145
-0.32%
$ 13.43 million $ 94,338
Aug 9, 6 PM $ 0.0145
-0.21%
$ 13.47 million $ 95,419
Aug 9, 5 PM $ 0.0145
+1.25%
$ 13.46 million $ 94,625
Aug 9, 4 PM $ 0.0143
+0.98%
$ 13.3 million $ 94,316
Aug 9, 3 PM $ 0.0142
-0.39%
$ 13.22 million $ 95,157
Aug 9, 2 PM $ 0.0142
-0.82%
$ 13.21 million $ 94,021
Aug 9, 1 PM $ 0.0144
-0.65%
$ 13.32 million $ 93,847
Aug 9, 12 PM $ 0.0144
+0.54%
$ 13.36 million $ 94,706
Aug 9, 11 AM $ 0.0143
+0.25%
$ 13.29 million $ 95,729
Aug 9, 10 AM $ 0.0143
-0.02%
$ 13.25 million $ 95,628
Aug 9, 9 AM $ 0.0143
-0.41%
$ 13.25 million $ 94,066
Aug 9, 8 AM $ 0.0144
-1.27%
$ 13.34 million $ 94,927
Aug 9, 7 AM $ 0.0146
-0.05%
$ 13.51 million $ 95,631
Aug 9, 6 AM $ 0.0145
-0.08%
$ 13.49 million $ 95,890
Aug 9, 5 AM $ 0.0146
+0.94%
$ 13.52 million $ 94,220
Aug 9, 4 AM $ 0.0144
-0.34%
$ 13.38 million $ 70,011
Aug 9, 3 AM $ 0.0145
+1.38%
$ 13.41 million $ 94,518
Aug 9, 2 AM $ 0.0143
+0.13%
$ 13.24 million $ 94,953
Aug 9, 1 AM $ 0.0143
+0.46%
$ 13.23 million $ 94,860
Aug 9, 12 AM $ 0.0142
-0.87%
$ 13.2 million $ 94,421
Aug 8, 11 PM $ 0.0144
-0.35%
$ 13.36 million $ 93,721
Aug 8, 10 PM $ 0.0144
+1.05%
$ 13.38 million $ 67,691
Aug 8, 9 PM $ 0.0143
-0.49%
$ 13.25 million $ 67,664
Aug 8, 8 PM $ 0.0144
+1.41%
$ 13.37 million $ 67,954