Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.018
-0.27%
$16.73 million $122,219
Apr 29, 2026 $0.018
-1.10%
$16.75 million $103,870
Apr 28, 2026 $0.0182
-1.37%
$16.92 million $124,634
Apr 27, 2026 $0.0182
-6.38%
$17.15 million $131,006
Apr 26, 2026 $0.0195
+0.92%
$18.08 million $131,321
Apr 25, 2026 $0.0193
+0.01%
$17.95 million $129,443
Apr 24, 2026 $0.0194
+3.82%
$17.95 million $126,541
Apr 23, 2026 $0.0186
-5.71%
$17.27 million $97,329
Apr 22, 2026 $0.0197
-1.22%
$18.32 million $130,543
Apr 21, 2026 $0.02
+1.81%
$18.52 million $101,008
Apr 20, 2026 $0.0196
-0.11%
$18.21 million $124,375
Apr 19, 2026 $0.0197
+0.26%
$18.24 million $131,239
Apr 18, 2026 $0.0196
-2.93%
$18.2 million $122,822
Apr 17, 2026 $0.0202
+0.06%
$18.77 million $103,462
Apr 16, 2026 $0.0202
+0.94%
$18.75 million $125,519
Apr 15, 2026 $0.02
-1.23%
$18.59 million $124,875
Apr 14, 2026 $0.0203
-2.78%
$18.81 million $121,154
Apr 13, 2026 $0.0209
+3.00%
$19.39 million $120,543
Apr 12, 2026 $0.0203
-1.77%
$18.82 million $114,342
Apr 11, 2026 $0.0206
-2.38%
$19.13 million $117,529
Apr 10, 2026 $0.0211
+2.25%
$19.57 million $123,074
Apr 9, 2026 $0.0206
-2.18%
$19.14 million $125,021
Apr 8, 2026 $0.0211
+1.94%
$19.55 million $127,078
Apr 7, 2026 $0.0207
+0.39%
$19.21 million $119,780
Apr 6, 2026 $0.0206
-0.98%
$19.13 million $121,377
Apr 5, 2026 $0.021
-5.23%
$19.53 million $111,879
Apr 4, 2026 $0.0222
+2.28%
$20.59 million $119,850
Apr 3, 2026 $0.0217
-2.70%
$20.15 million $98,339
Apr 2, 2026 $0.0224
-0.42%
$20.77 million $122,178
Apr 1, 2026 $0.0225
+2.84%
$20.85 million $141,146
Mar 31, 2026 $0.0219
-2.75%
$20.28 million $151,648
Mar 30, 2026 $0.0225
-0.72%
$20.88 million $153,241
Mar 29, 2026 $0.0227
+0.22%
$21.03 million $157,376
Mar 28, 2026 $0.0226
-0.56%
$20.99 million $154,034
Mar 27, 2026 $0.0227
-0.21%
$21.1 million $166,575
Mar 26, 2026 $0.0228
-0.15%
$21.14 million $161,875
Mar 25, 2026 $0.0228
-1.59%
$21.17 million $173,658
Mar 24, 2026 $0.0232
+0.09%
$21.52 million $166,318
Mar 23, 2026 $0.0232
+0.00%
$21.5 million $162,703
Mar 22, 2026 $0.0232
-1.22%
$21.48 million $142,455
Mar 21, 2026 $0.0235
+1.48%
$21.77 million $136,973
Mar 20, 2026 $0.0231
-2.09%
$21.45 million $155,531
Mar 19, 2026 $0.0236
-6.40%
$21.93 million $163,746
Mar 18, 2026 $0.0252
+0.83%
$23.43 million $147,389
Mar 17, 2026 $0.0251
-1.60%
$23.26 million $149,522
Mar 16, 2026 $0.0255
-1.71%
$23.65 million $149,243
Mar 15, 2026 $0.0259
+0.63%
$24.05 million $149,974
Mar 14, 2026 $0.0258
-0.84%
$23.9 million $147,820
Mar 13, 2026 $0.026
+1.52%
$24.1 million $148,741
Mar 12, 2026 $0.0256
+0.88%
$23.74 million $139,638