Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0254
-0.40%
$23.54 million $143,715
Mar 10, 2026 $0.0255
-1.18%
$23.63 million $137,355
Mar 9, 2026 $0.0258
+0.96%
$23.91 million $148,131
Mar 8, 2026 $0.0255
-1.38%
$23.68 million $147,726
Mar 7, 2026 $0.0259
-1.21%
$24.01 million $137,948
Mar 6, 2026 $0.0262
-0.72%
$24.3 million $141,510
Mar 5, 2026 $0.0264
-0.64%
$24.48 million $146,065
Mar 4, 2026 $0.0265
+0.48%
$24.63 million $141,149
Mar 3, 2026 $0.0264
+0.04%
$24.46 million $143,730
Mar 2, 2026 $0.0264
-0.35%
$24.5 million $146,637
Mar 1, 2026 $0.0265
-0.95%
$24.59 million $140,338
Feb 28, 2026 $0.0268
-0.05%
$24.84 million $147,637
Feb 27, 2026 $0.0268
-0.21%
$24.86 million $151,748
Feb 26, 2026 $0.0268
+0.47%
$24.91 million $149,172
Feb 25, 2026 $0.0267
-2.68%
$24.79 million $142,660
Feb 24, 2026 $0.0274
+0.11%
$25.47 million $147,100
Feb 23, 2026 $0.0274
-0.01%
$25.44 million $151,424
Feb 22, 2026 $0.0274
-1.94%
$25.44 million $155,115
Feb 21, 2026 $0.028
-0.37%
$25.97 million $142,000
Feb 20, 2026 $0.0281
-0.36%
$26.06 million $141,491
Feb 19, 2026 $0.0282
-1.67%
$26.15 million $141,940
Feb 18, 2026 $0.0287
+0.93%
$26.59 million $144,174
Feb 17, 2026 $0.0284
+0.69%
$26.33 million $141,342
Feb 16, 2026 $0.0282
-0.40%
$26.15 million $147,929
Feb 15, 2026 $0.0283
-0.95%
$26.24 million $133,770
Feb 14, 2026 $0.0285
+2.23%
$26.49 million $139,364
Feb 13, 2026 $0.0279
-2.54%
$25.91 million $140,259
Feb 12, 2026 $0.0287
+3.57%
$26.59 million $150,482
Feb 11, 2026 $0.0277
+0.19%
$25.67 million $141,382
Feb 10, 2026 $0.0276
-1.33%
$25.62 million $145,937
Feb 9, 2026 $0.028
+3.76%
$25.96 million $147,828
Feb 8, 2026 $0.027
-0.78%
$25.02 million $136,009
Feb 7, 2026 $0.0272
+0.36%
$25.21 million $140,922
Feb 6, 2026 $0.0271
+0.50%
$25.12 million $145,858
Feb 5, 2026 $0.0269
+0.60%
$24.99 million $139,911
Feb 4, 2026 $0.0268
+3.64%
$24.85 million $142,242
Feb 3, 2026 $0.0259
-0.24%
$23.99 million $148,502
Feb 2, 2026 $0.0259
+0.70%
$24.03 million $142,469
Feb 1, 2026 $0.0257
-1.09%
$23.86 million $121,285
Jan 31, 2026 $0.026
+1.40%
$24.12 million $126,051
Jan 30, 2026 $0.0256
-0.52%
$23.8 million $129,869
Jan 29, 2026 $0.0258
-0.42%
$23.92 million $147,730
Jan 28, 2026 $0.0259
+0.81%
$24.02 million $144,109
Jan 27, 2026 $0.0257
+0.39%
$23.83 million $59,353
Jan 26, 2026 $0.0256
+1.91%
$23.74 million $145,915
Jan 25, 2026 $0.0251
-0.34%
$23.31 million $129,732
Jan 24, 2026 $0.0252
-1.44%
$23.4 million $154,631
Jan 23, 2026 $0.0256
+0.73%
$23.74 million $145,801
Jan 22, 2026 $0.0254
+1.26%
$23.55 million $162,700
Jan 21, 2026 $0.0251
+0.11%
$23.26 million $148,426