Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.025
+0.17%
$23.23 million $142,766
Jan 19, 2026 $0.025
-0.08%
$23.19 million $150,974
Jan 18, 2026 $0.025
-0.07%
$23.2 million $145,147
Jan 17, 2026 $0.025
-0.15%
$23.21 million $145,881
Jan 16, 2026 $0.025
-0.03%
$23.24 million $146,774
Jan 15, 2026 $0.025
-1.62%
$23.25 million $145,366
Jan 14, 2026 $0.0255
+0.13%
$23.63 million $145,907
Jan 13, 2026 $0.0254
+0.24%
$23.6 million $153,260
Jan 12, 2026 $0.0254
+0.64%
$23.56 million $149,016
Jan 11, 2026 $0.0252
+1.51%
$23.42 million $164,252
Jan 10, 2026 $0.0249
+0.59%
$23.06 million $164,043
Jan 9, 2026 $0.0247
+1.11%
$22.93 million $158,238
Jan 8, 2026 $0.0244
+1.85%
$22.67 million $154,532
Jan 7, 2026 $0.024
+0.70%
$22.25 million $152,823
Jan 6, 2026 $0.0238
+0.13%
$22.1 million $154,741
Jan 5, 2026 $0.0238
+2.41%
$22.06 million $151,509
Jan 4, 2026 $0.0232
-1.34%
$21.55 million $155,220
Jan 3, 2026 $0.0235
+3.25%
$21.84 million $157,160
Jan 2, 2026 $0.0228
-1.54%
$21.15 million $174,177
Jan 1, 2026 $0.0231
+1.40%
$21.48 million $159,752
Dec 31, 2025 $0.0229
-1.86%
$21.2 million $169,801
Dec 30, 2025 $0.0234
+2.97%
$21.68 million $153,880
Dec 29, 2025 $0.0227
+1.67%
$21.05 million $160,734
Dec 28, 2025 $0.0224
-0.82%
$20.75 million $154,578
Dec 27, 2025 $0.0226
-0.21%
$20.92 million $152,229
Dec 26, 2025 $0.0226
+0.65%
$21 million $168,488
Dec 25, 2025 $0.0224
+0.97%
$20.85 million $163,764
Dec 24, 2025 $0.0221
+0.06%
$20.6 million $148,418
Dec 23, 2025 $0.0222
-0.11%
$20.52 million $158,018
Dec 22, 2025 $0.0222
+0.31%
$20.57 million $165,050
Dec 21, 2025 $0.0221
+0.20%
$20.52 million $170,679
Dec 20, 2025 $0.0221
+0.33%
$20.44 million $162,283
Dec 19, 2025 $0.022
-0.05%
$20.41 million $172,006
Dec 18, 2025 $0.022
+0.29%
$20.45 million $179,875
Dec 17, 2025 $0.022
-1.57%
$20.38 million $195,142
Dec 16, 2025 $0.0223
-0.31%
$20.71 million $171,021
Dec 15, 2025 $0.0224
+0.67%
$20.77 million $147,717
Dec 14, 2025 $0.0222
+0.14%
$20.6 million $149,914
Dec 13, 2025 $0.0221
+0.01%
$20.55 million $169,418
Dec 12, 2025 $0.0221
-0.65%
$20.54 million $147,041
Dec 11, 2025 $0.0223
-0.85%
$20.66 million $157,279
Dec 10, 2025 $0.0225
-0.12%
$20.84 million $143,865
Dec 9, 2025 $0.0225
-0.03%
$20.86 million $161,900
Dec 8, 2025 $0.0225
-0.23%
$20.87 million $177,538
Dec 7, 2025 $0.0225
+0.83%
$20.9 million $169,164
Dec 6, 2025 $0.0224
+0.35%
$20.74 million $177,873
Dec 5, 2025 $0.0223
+1.03%
$20.67 million $191,444
Dec 4, 2025 $0.022
+0.18%
$20.45 million $184,598
Dec 3, 2025 $0.022
-0.85%
$20.45 million $170,576
Dec 2, 2025 $0.0222
+1.06%
$20.63 million $176,439