WEXO Historical Data

WEXO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0224
+0.35%
$ 20.74 million $ 177,873
Dec 5, 2025 $ 0.0223
+1.03%
$ 20.67 million $ 191,444
Dec 4, 2025 $ 0.022
+0.18%
$ 20.45 million $ 184,598
Dec 3, 2025 $ 0.022
-0.85%
$ 20.45 million $ 170,576
Dec 2, 2025 $ 0.0222
+1.06%
$ 20.63 million $ 176,439
Dec 1, 2025 $ 0.022
-0.02%
$ 20.38 million $ 183,681
Nov 30, 2025 $ 0.0218
-1.81%
$ 20.38 million $ 184,244
Nov 29, 2025 $ 0.0223
+1.43%
$ 20.58 million $ 191,726
Nov 28, 2025 $ 0.022
+1.22%
$ 20.41 million $ 190,922
Nov 27, 2025 $ 0.0219
+1.72%
$ 20.16 million $ 191,054
Nov 26, 2025 $ 0.0213
-1.17%
$ 19.99 million $ 184,708
Nov 25, 2025 $ 0.0215
-0.34%
$ 20.03 million $ 168,635
Nov 24, 2025 $ 0.0215
-2.87%
$ 20.02 million $ 182,679
Nov 23, 2025 $ 0.0225
-0.59%
$ 20.59 million $ 206,987
Nov 22, 2025 $ 0.0227
+0.16%
$ 21.07 million $ 186,909
Nov 21, 2025 $ 0.0226
-4.15%
$ 21.05 million $ 227,193
Nov 20, 2025 $ 0.0236
-7.07%
$ 21.9 million $ 191,531
Nov 19, 2025 $ 0.0254
-2.43%
$ 23.54 million $ 165,511
Nov 18, 2025 $ 0.0261
-7.93%
$ 24.21 million $ 554,000
Nov 17, 2025 $ 0.0283
-5.14%
$ 26.32 million $ 256,368
Nov 16, 2025 $ 0.0297
+2.83%
$ 27.71 million $ 648,925
Nov 15, 2025 $ 0.029
-4.72%
$ 26.74 million $ 490,545
Nov 14, 2025 $ 0.0304
-1.31%
$ 28.28 million $ 574,178
Nov 13, 2025 $ 0.0309
-0.98%
$ 28.63 million $ 537,676
Nov 12, 2025 $ 0.0309
-0.47%
$ 28.81 million $ 708,094
Nov 11, 2025 $ 0.031
-0.50%
$ 28.78 million $ 240,436
Nov 10, 2025 $ 0.0312
+1.46%
$ 28.92 million $ 221,996
Nov 9, 2025 $ 0.0307
-0.66%
$ 28.49 million $ 212,746
Nov 8, 2025 $ 0.0309
-0.77%
$ 28.7 million $ 206,601
Nov 7, 2025 $ 0.0312
-0.68%
$ 28.95 million $ 219,267
Nov 6, 2025 $ 0.0314
-0.14%
$ 29.15 million $ 191,355
Nov 5, 2025 $ 0.0315
+0.88%
$ 29.19 million $ 206,591
Nov 4, 2025 $ 0.0312
-0.48%
$ 28.97 million $ 193,351
Nov 3, 2025 $ 0.0314
-1.99%
$ 29.11 million $ 306,631
Nov 2, 2025 $ 0.032
-1.44%
$ 29.7 million $ 190,173
Nov 1, 2025 $ 0.0325
+0.96%
$ 30.15 million $ 177,961
Oct 31, 2025 $ 0.0321
-0.77%
$ 29.86 million $ 193,345
Oct 30, 2025 $ 0.0323
+0.31%
$ 30.07 million $ 180,903
Oct 29, 2025 $ 0.0322
+0.56%
$ 29.86 million $ 162,675
Oct 28, 2025 $ 0.032
-0.22%
$ 29.7 million $ 175,530
Oct 27, 2025 $ 0.0322
+0.79%
$ 29.85 million $ 88,513
Oct 26, 2025 $ 0.032
-0.59%
$ 29.68 million $ 83,864
Oct 25, 2025 $ 0.0322
-0.02%
$ 29.85 million $ 92,020
Oct 24, 2025 $ 0.0323
-0.77%
$ 29.85 million $ 148,835
Oct 23, 2025 $ 0.0327
+0.59%
$ 30.17 million $ 156,857
Oct 22, 2025 $ 0.0328
-0.43%
$ 30.21 million $ 166,193
Oct 21, 2025 $ 0.0331
-0.71%
$ 30.57 million $ 161,836
Oct 20, 2025 $ 0.0331
-0.02%
$ 30.95 million $ 159,026
Oct 19, 2025 $ 0.0331
+0.94%
$ 30.77 million $ 174,722
Oct 18, 2025 $ 0.0328
-0.34%
$ 30.44 million $ 162,575