WEXO Historical Data

WEXO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0638
+1.84%
$ 59.23 million $ 177,571
Mar 16, 2025 $ 0.0626
-0.45%
$ 58.13 million $ 156,203
Mar 15, 2025 $ 0.0629
+0.23%
$ 58.4 million $ 181,167
Mar 14, 2025 $ 0.0632
-5.87%
$ 58.65 million $ 223,010
Mar 13, 2025 $ 0.0671
+9.40%
$ 62.29 million $ 201,683
Mar 12, 2025 $ 0.0613
+6.12%
$ 56.89 million $ 211,704
Mar 11, 2025 $ 0.0577
+4.71%
$ 53.54 million $ 208,023
Mar 10, 2025 $ 0.0551
-1.88%
$ 51.1 million $ 195,814
Mar 9, 2025 $ 0.0561
+1.94%
$ 52.02 million $ 196,017
Mar 8, 2025 $ 0.0551
+0.99%
$ 51.1 million $ 187,609
Mar 7, 2025 $ 0.0545
-13.20%
$ 50.62 million $ 317,485
Mar 6, 2025 $ 0.0628
-0.42%
$ 58.31 million $ 201,582
Mar 5, 2025 $ 0.0631
+2.30%
$ 58.57 million $ 206,235
Mar 4, 2025 $ 0.0617
+0.84%
$ 57.3 million $ 190,819
Mar 3, 2025 $ 0.0612
-5.74%
$ 56.79 million $ 215,072
Mar 2, 2025 $ 0.0651
-1.90%
$ 60.37 million $ 196,114
Mar 1, 2025 $ 0.0664
+1.09%
$ 61.63 million $ 206,536
Feb 28, 2025 $ 0.0657
-3.56%
$ 60.94 million $ 187,976
Feb 27, 2025 $ 0.0681
-1.75%
$ 63.19 million $ 179,487
Feb 26, 2025 $ 0.0693
-2.38%
$ 64.31 million $ 229,253
Feb 25, 2025 $ 0.071
-2.76%
$ 65.9 million $ 249,186
Feb 24, 2025 $ 0.073
-0.76%
$ 67.76 million $ 261,404
Feb 23, 2025 $ 0.0737
-2.73%
$ 68.42 million $ 241,376
Feb 22, 2025 $ 0.0759
+4.97%
$ 70.39 million $ 226,548
Feb 21, 2025 $ 0.0723
-20.36%
$ 67.1 million $ 246,508
Feb 20, 2025 $ 0.0908
-0.20%
$ 84.27 million $ 258,067
Feb 19, 2025 $ 0.091
-0.64%
$ 84.47 million $ 233,341
Feb 18, 2025 $ 0.0916
-1.04%
$ 84.99 million $ 234,030
Feb 17, 2025 $ 0.0926
-1.37%
$ 85.93 million $ 245,887
Feb 16, 2025 $ 0.0937
-0.87%
$ 86.97 million $ 240,566
Feb 15, 2025 $ 0.0935
+0.39%
$ 86.79 million $ 227,650
Feb 14, 2025 $ 0.0932
+2.09%
$ 86.49 million $ 235,881
Feb 13, 2025 $ 0.0913
-1.45%
$ 84.75 million $ 243,763
Feb 12, 2025 $ 0.0928
+2.77%
$ 86.08 million $ 241,337
Feb 11, 2025 $ 0.0916
+1.27%
$ 85.04 million $ 244,463
Feb 10, 2025 $ 0.0906
+4.74%
$ 84.1 million $ 250,082
Feb 9, 2025 $ 0.0865
-7.54%
$ 80.24 million $ 235,728
Feb 8, 2025 $ 0.0935
+0.59%
$ 86.77 million $ 237,126
Feb 7, 2025 $ 0.093
-6.14%
$ 86.26 million $ 260,577
Feb 6, 2025 $ 0.0991
+7.46%
$ 91.94 million $ 261,505
Feb 5, 2025 $ 0.0922
+0.84%
$ 85.53 million $ 253,260
Feb 4, 2025 $ 0.0915
-4.76%
$ 84.88 million $ 254,761
Feb 3, 2025 $ 0.096
+1.37%
$ 89.06 million $ 250,076
Feb 2, 2025 $ 0.0947
+2.48%
$ 87.92 million $ 276,601
Feb 1, 2025 $ 0.0925
+1.46%
$ 85.84 million $ 265,771
Jan 31, 2025 $ 0.0911
-0.79%
$ 84.52 million $ 240,778
Jan 30, 2025 $ 0.0919
+2.00%
$ 85.25 million $ 207,205
Jan 29, 2025 $ 0.0902
+1.57%
$ 83.74 million $ 233,752
Jan 28, 2025 $ 0.0891
-2.11%
$ 82.69 million $ 256,954
Jan 27, 2025 $ 0.091
-2.13%
$ 84.46 million $ 260,013