PLC Ultima Historical Data

PLCU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 417.44
+20.65%
$ -- $ 68,824
Mar 19, 2024 $ 346.2
-11.56%
$ -- $ 70,445
Mar 18, 2024 $ 391.43
-0.96%
$ -- $ 70,296
Mar 17, 2024 $ 393.75
+2.11%
$ -- $ 42,242
Mar 16, 2024 $ 387.43
-0.15%
$ -- $ 51,496
Mar 15, 2024 $ 387.9
-2.66%
$ -- $ 49,505
Mar 14, 2024 $ 397.95
-2.42%
$ -- $ 52,051
Mar 13, 2024 $ 407.34
+3.24%
$ -- $ 49,346
Mar 12, 2024 $ 393.45
-3.43%
$ -- $ 46,696
Mar 11, 2024 $ 407.2
-36.74%
$ -- $ 40,452
Mar 10, 2024 $ 643.72
+52.60%
$ -- $ 16,659
Mar 9, 2024 $ 421.07
-1.14%
$ -- $ 45,996
Mar 8, 2024 $ 425.92
+4.96%
$ -- $ 40,643
Mar 7, 2024 $ 330.91
-4.23%
$ -- $ 49,224
Mar 6, 2024 $ 347.16
-16.16%
$ -- $ 45,630
Mar 5, 2024 $ 414.61
+9.79%
$ -- $ 56,124
Mar 4, 2024 $ 379.25
-13.99%
$ -- $ 36,143
Mar 3, 2024 $ 440.88
-6.63%
$ -- $ 42,156
Mar 2, 2024 $ 472.63
+6.72%
$ -- $ 39,944
Mar 1, 2024 $ 442.33
-2.99%
$ -- $ 37,452
Feb 29, 2024 $ 453.31
-9.89%
$ -- $ 42,573
Feb 28, 2024 $ 550
-14.10%
$ -- $ 45,484
Feb 27, 2024 $ 669.46
-19.89%
$ -- $ 15,082
Feb 26, 2024 $ 829.8
-6.62%
$ -- $ 18,421
Feb 25, 2024 $ 781.43
+15.73%
$ -- $ 19,020
Feb 24, 2024 $ 684.97
-3.80%
$ -- $ 15,538
Feb 23, 2024 $ 713.76
+27.88%
$ -- $ 25,720
Feb 22, 2024 $ 558.15
+3.21%
$ -- $ 15,885
Feb 21, 2024 $ 539.25
+368.91%
$ -- $ 25,325
Feb 20, 2024 $ 418.48
+55.95%
$ -- $ 28,316
Feb 19, 2024 $ 269.17
-0.47%
$ -- $ 41,194
Feb 18, 2024 $ 271.24
+0.82%
$ -- $ 41,310
Feb 17, 2024 $ 270.36
+0.34%
$ -- $ 38,985
Feb 16, 2024 $ 269.64
+0.97%
$ -- $ 41,446
Feb 15, 2024 $ 267.88
-1.33%
$ -- $ 40,401
Feb 14, 2024 $ 272.23
+9.54%
$ -- $ 40,112
Feb 13, 2024 $ 248.51
-3.94%
$ -- $ 39,276
Feb 12, 2024 $ 259.23
+1.86%
$ -- $ 42,270
Feb 11, 2024 $ 253.85
-7.74%
$ -- $ 54,904
Feb 10, 2024 $ 277.84
+15.77%
$ -- $ 50,710
Feb 9, 2024 $ 245.92
-1.79%
$ -- $ 25,775
Feb 8, 2024 $ 249.93
-14.49%
$ -- $ 36,940
Feb 7, 2024 $ 288.11
+7.34%
$ -- $ 44,912
Feb 6, 2024 $ 268.87
+0.77%
$ -- $ 54,478
Feb 5, 2024 $ 266.47
+1.86%
$ -- $ 62,215
Feb 4, 2024 $ 266.93
-27.80%
$ -- $ 45,603
Feb 3, 2024 $ 365.13
+0.57%
$ -- $ 34,884
Feb 2, 2024 $ 362.57
-3.20%
$ -- $ 41,742
Feb 1, 2024 $ 380.5
+3.86%
$ -- $ 60,350
Jan 31, 2024 $ 365.23
-5.77%
$ -- $ 38,481