PLC Ultima Historical Data

PLCU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 392.23
-8.60%
$ -- $ 38,679
Jan 29, 2024 $ 430.51
+52.56%
$ -- $ 55,599
Jan 28, 2024 $ 282.42
-2.95%
$ -- $ 45,664
Jan 27, 2024 $ 291
-8.29%
$ -- $ 507
Jan 26, 2024 $ 335.77
+82.10%
$ -- $ 93,117
Jan 25, 2024 $ 184.39
+16.87%
$ -- $ 48,594
Jan 24, 2024 $ 157.84
-7.05%
$ -- $ 55,376
Jan 23, 2024 $ 169.14
+50.74%
$ -- $ 12,568
Jan 22, 2024 $ 111.69
-3.20%
$ -- $ 34,027
Jan 21, 2024 $ 115.49
-1.90%
$ -- $ 38,045
Jan 20, 2024 $ 118.07
+13.29%
$ -- $ 45,064
Jan 19, 2024 $ 104.22
+3.68%
$ -- $ 37,817
Jan 18, 2024 $ 100.52
+2.55%
$ -- $ 36,445
Jan 17, 2024 $ 98.1
+0.52%
$ -- $ 34,247
Jan 16, 2024 $ 97.13
+5.50%
$ -- $ 34,429
Jan 15, 2024 $ 92.06
-0.02%
$ -- $ 36,886
Jan 14, 2024 $ 92.08
-1.02%
$ -- $ 42,042
Jan 13, 2024 $ 93.03
+0.50%
$ -- $ 39,651
Jan 12, 2024 $ 92.56
-7.62%
$ -- $ 39,308
Jan 11, 2024 $ 100.07
-0.43%
$ -- $ 40,139
Jan 10, 2024 $ 100.5
+0.16%
$ -- $ 42,328
Jan 9, 2024 $ 100.35
-0.17%
$ -- $ 40,984
Jan 8, 2024 $ 100.51
-10.92%
$ -- $ 40,567
Jan 7, 2024 $ 112.82
-1.75%
$ -- $ 52,286
Jan 6, 2024 $ 114.83
+5.43%
$ -- $ 53,490
Jan 5, 2024 $ 108.92
+8.74%
$ -- $ 53,707
Jan 4, 2024 $ 100.17
-1.34%
$ -- $ 42,115
Jan 3, 2024 $ 101.53
-1.12%
$ -- $ 36,019
Jan 2, 2024 $ 102.68
-19.21%
$ -- $ 33,174
Jan 1, 2024 $ 121.74
-29.67%
$ -- $ 38,906
Dec 31, 2023 $ 173.09
+1.57%
$ -- $ 11,526
Dec 30, 2023 $ 172.76
-0.33%
$ -- $ 13,288
Dec 29, 2023 $ 173.37
-1.69%
$ -- $ 12,434
Dec 28, 2023 $ 175.45
-4.76%
$ -- $ 15,574
Dec 27, 2023 $ 184.44
+6.24%
$ -- $ 18,602
Dec 26, 2023 $ 172.27
+25.51%
$ -- $ 19,993
Dec 25, 2023 $ 117.26
-33.93%
$ -- $ 37,666
Dec 24, 2023 $ 177.47
+67.65%
$ -- $ 18,954
Dec 23, 2023 $ 105.86
-3.54%
$ -- $ 35,761
Dec 22, 2023 $ 109.74
-1.64%
$ -- $ 33,934
Dec 21, 2023 $ 111.57
-6.97%
$ -- $ 40,849
Dec 20, 2023 $ 119.92
+4.02%
$ -- $ 36,845
Dec 19, 2023 $ 115.29
+2.30%
$ -- $ 36,926
Dec 18, 2023 $ 112.7
-2.59%
$ -- $ 40,856
Dec 17, 2023 $ 115.7
-4.94%
$ -- $ 35,854
Dec 16, 2023 $ 121.7
+1.46%
$ -- $ 41,202
Dec 15, 2023 $ 119.95
+1.11%
$ -- $ 31,176
Dec 14, 2023 $ 118.64
-4.31%
$ -- $ 39,244
Dec 13, 2023 $ 123.86
-4.03%
$ -- $ 34,795
Dec 12, 2023 $ 129.06
+7.84%
$ -- $ 36,171