PLC Ultima Historical Data

PLCU Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 350.03
+12.92%
$ -- $ 443
May 2, 2024 $ 309.98
+20.77%
$ -- $ 180
May 1, 2024 $ 256.67
-5.83%
$ -- $ 4,189
Apr 30, 2024 $ 272.55
+70.34%
$ -- $ 2,391
Apr 29, 2024 $ 160
+0.00%
$ -- $ 17
Apr 28, 2024 $ 160
+0.00%
$ -- $ 17
Apr 27, 2024 $ 160
-11.65%
$ -- $ 17
Apr 26, 2024 $ 181.1
-2.63%
$ -- $ 679
Apr 25, 2024 $ 186
+0.00%
$ -- $ 20
Apr 24, 2024 $ 186
+0.00%
$ -- $ 20
Apr 23, 2024 $ 186
+0.00%
$ -- $ 20
Apr 22, 2024 $ 186
+10.71%
$ -- $ 20
Apr 21, 2024 $ 168
+0.60%
$ -- $ 178
Apr 20, 2024 $ 167
+0.00%
$ -- $ 318
Apr 19, 2024 $ 167
-53.09%
$ -- $ 136
Apr 18, 2024 $ 355.97
+7.52%
$ -- $ 400
Apr 17, 2024 $ 331.07
-8.04%
$ -- $ 503
Apr 16, 2024 $ 360.01
-13.51%
$ -- $ 48
Apr 15, 2024 $ 416.25
+0.33%
$ -- $ 44
Apr 14, 2024 $ 414.89
-3.63%
$ -- $ 73
Apr 13, 2024 $ 430.51
+160.38%
$ -- $ 24
Apr 12, 2024 $ 165.34
-65.28%
$ -- $ 530
Apr 11, 2024 $ 476.22
+20.90%
$ -- $ 6,042
Apr 10, 2024 $ 393.88
-12.22%
$ -- $ 489
Apr 9, 2024 $ 448.71
+6.94%
$ -- $ 235
Apr 8, 2024 $ 419.61
-3.57%
$ -- $ 602
Apr 7, 2024 $ 435.13
+1.44%
$ -- $ 1,183
Apr 6, 2024 $ 428.97
+3.98%
$ -- $ 4,528
Apr 5, 2024 $ 412.76
-2.88%
$ -- $ 8,680
Apr 4, 2024 $ 425
-3.79%
$ -- $ 995
Apr 3, 2024 $ 441.72
-0.11%
$ -- $ 5,721
Apr 2, 2024 $ 442.2
+0.15%
$ -- $ 3,374
Apr 1, 2024 $ 441.53
+6.05%
$ -- $ 16,878
Mar 31, 2024 $ 416.29
+2.81%
$ -- $ 12,450
Mar 30, 2024 $ 404.91
-0.69%
$ -- $ 1,713
Mar 29, 2024 $ 407.72
+1.20%
$ -- $ 11,491
Mar 28, 2024 $ 403.05
-2.50%
$ -- $ 20,659
Mar 27, 2024 $ 412.44
+0.54%
$ -- $ 20,820
Mar 26, 2024 $ 412.53
-7.79%
$ -- $ 15,196
Mar 25, 2024 $ 449.81
+4.75%
$ -- $ 21,388
Mar 24, 2024 $ 423.09
+0.75%
$ -- $ 14,695
Mar 23, 2024 $ 421.8
+1.34%
$ -- $ 18,212
Mar 22, 2024 $ 416.21
+193.11%
$ -- $ 14,256
Mar 21, 2024 $ 142
-65.98%
$ -- $ 83
Mar 20, 2024 $ 417.44
+20.65%
$ -- $ 68,824
Mar 19, 2024 $ 346.2
-11.56%
$ -- $ 70,445
Mar 18, 2024 $ 391.43
-0.96%
$ -- $ 70,296
Mar 17, 2024 $ 393.75
+2.11%
$ -- $ 42,242
Mar 16, 2024 $ 387.43
-0.15%
$ -- $ 51,496
Mar 15, 2024 $ 387.9
-2.66%
$ -- $ 49,505