PLC Ultima Historical Data

PLCU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 211.78
-3.73%
$ -- $ 19,883
Oct 21, 2023 $ 220.39
-1.55%
$ -- $ 20,591
Oct 20, 2023 $ 223.59
-8.34%
$ -- $ 18,199
Oct 19, 2023 $ 244.24
-1.54%
$ -- $ 21,461
Oct 18, 2023 $ 250.71
-3.79%
$ -- $ 19,117
Oct 17, 2023 $ 260.55
-6.32%
$ -- $ 137
Oct 16, 2023 $ 280.03
+3.74%
$ -- $ 22,364
Oct 15, 2023 $ 270.55
+12.90%
$ -- $ 24,581
Oct 14, 2023 $ 239.74
-2.17%
$ -- $ 23,034
Oct 13, 2023 $ 244.58
+3.76%
$ -- $ 20,300
Oct 12, 2023 $ 235.74
-2.55%
$ -- $ 19,284
Oct 11, 2023 $ 239.86
+1.57%
$ -- $ 27,557
Oct 10, 2023 $ 236.23
-2.15%
$ -- $ 19,020
Oct 9, 2023 $ 241.63
+6.71%
$ -- $ 20,154
Oct 8, 2023 $ 226.66
+0.08%
$ -- $ 18,208
Oct 7, 2023 $ 226.82
-0.95%
$ -- $ 22,936
Oct 6, 2023 $ 228.88
-1.94%
$ -- $ 15,841
Oct 5, 2023 $ 232.5
+1.23%
$ -- $ 20,796
Oct 4, 2023 $ 230.68
+5.36%
$ -- $ 21,493
Oct 3, 2023 $ 220.12
+1.47%
$ -- $ 19,250
Oct 2, 2023 $ 217.06
-2.05%
$ -- $ 21,816
Oct 1, 2023 $ 217.43
+5.74%
$ -- $ 22,329
Sep 30, 2023 $ 205.61
+0.05%
$ -- $ 21,718
Sep 29, 2023 $ 204.69
+1.91%
$ -- $ 20,693
Sep 28, 2023 $ 200.85
+3.76%
$ -- $ 19,246
Sep 27, 2023 $ 194.12
+0.42%
$ -- $ 18,572
Sep 26, 2023 $ 193.72
-1.91%
$ -- $ 21,139
Sep 25, 2023 $ 197.33
+0.46%
$ -- $ 22,974
Sep 24, 2023 $ 196.35
-14.84%
$ -- $ 17,996
Sep 23, 2023 $ 120.64
-38.51%
$ -- $ 0
Sep 22, 2023 $ 196.21
-0.91%
$ -- $ 20,298
Sep 21, 2023 $ 199.57
-1.23%
$ -- $ 21,085
Sep 20, 2023 $ 201.62
-0.17%
$ -- $ 21,909
Sep 19, 2023 $ 201.43
-0.59%
$ -- $ 19,974
Sep 18, 2023 $ 203.85
-0.64%
$ -- $ 22,249
Sep 17, 2023 $ 205.75
-1.34%
$ -- $ 20,886
Sep 16, 2023 $ 208.83
+2.00%
$ -- $ 19,717
Sep 15, 2023 $ 205.5
-2.73%
$ -- $ 20,022
Sep 14, 2023 $ 211.28
+5.05%
$ -- $ 23,403
Sep 13, 2023 $ 200.99
+1.42%
$ -- $ 19,917
Sep 12, 2023 $ 198.12
-2.08%
$ -- $ 23,237
Sep 11, 2023 $ 201.89
-10.06%
$ -- $ 20,543
Sep 10, 2023 $ 224.81
+6.85%
$ -- $ 22,750
Sep 9, 2023 $ 210.2
+1.10%
$ -- $ 117
Sep 8, 2023 $ 207.36
-4.02%
$ -- $ 20,408
Sep 7, 2023 $ 217.93
-1.06%
$ -- $ 21,372
Sep 6, 2023 $ 220.58
+0.17%
$ -- $ 17,298
Sep 5, 2023 $ 221.31
+1.89%
$ -- $ 20,527
Sep 4, 2023 $ 217.47
+1.52%
$ -- $ 18,443
Sep 3, 2023 $ 214.08
-14.37%
$ -- $ 51,765