PLC Ultima Historical Data

PLCU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 252.88
-3.96%
$ -- $ 54,096
Sep 1, 2023 $ 263.64
+4.95%
$ -- $ 77,302
Aug 31, 2023 $ 253.36
-17.76%
$ -- $ 118,802
Aug 30, 2023 $ 311.64
-19.35%
$ -- $ 90,683
Aug 29, 2023 $ 385.84
+33.37%
$ -- $ 80,024
Aug 28, 2023 $ 290.64
-0.17%
$ -- $ 53,842
Aug 27, 2023 $ 290.51
-19.37%
$ -- $ 103,486
Aug 26, 2023 $ 362.11
+27.92%
$ -- $ 15,493
Aug 25, 2023 $ 282.98
-0.06%
$ -- $ 93,895
Aug 24, 2023 $ 283.16
+26.88%
$ -- $ 134,708
Aug 23, 2023 $ 222.58
-0.25%
$ -- $ 112,026
Aug 22, 2023 $ 222.39
+0.10%
$ -- $ 102,968
Aug 21, 2023 $ 222.12
-1.44%
$ -- $ 121,178
Aug 20, 2023 $ 225.19
+0.71%
$ -- $ 207,523
Aug 19, 2023 $ 223.38
-1.68%
$ -- $ 210,893
Aug 18, 2023 $ 227.19
-0.12%
$ -- $ 227,387
Aug 17, 2023 $ 227.97
+4.17%
$ -- $ 211,380
Aug 16, 2023 $ 218.28
-1.87%
$ -- $ 194,535
Aug 15, 2023 $ 222.56
+0.23%
$ -- $ 133,625
Aug 14, 2023 $ 222.14
-0.44%
$ -- $ 119,236
Aug 13, 2023 $ 222.66
+0.40%
$ -- $ 124,636
Aug 12, 2023 $ 221.84
-0.91%
$ -- $ 116,674
Aug 11, 2023 $ 224.71
+13.96%
$ -- $ 124,828
Aug 10, 2023 $ 197.19
-0.04%
$ -- $ 12,676
Aug 9, 2023 $ 198.07
-10.79%
$ -- $ 58,941
Aug 8, 2023 $ 222.16
+0.00%
$ -- $ 116,212
Aug 7, 2023 $ 222.35
+13.98%
$ -- $ 83,007
Aug 6, 2023 $ 194.79
-5.87%
$ -- $ 340,787
Aug 5, 2023 $ 207.02
+12.08%
$ -- $ 53,634
Aug 4, 2023 $ 183.33
-3.28%
$ -- $ 136,413
Aug 3, 2023 $ 187.89
-2.56%
$ -- $ 208,396
Aug 2, 2023 $ 192.93
-5.99%
$ -- $ 227,704
Aug 1, 2023 $ 205.22
-0.96%
$ -- $ 382,580
Jul 31, 2023 $ 206.81
+6.15%
$ -- $ 270,541
Jul 30, 2023 $ 194.02
-13.08%
$ -- $ 143,069
Jul 29, 2023 $ 223.15
+0.66%
$ -- $ 210,644
Jul 28, 2023 $ 221.61
+0.60%
$ -- $ 254,604
Jul 27, 2023 $ 220.28
-1.98%
$ -- $ 295,737
Jul 26, 2023 $ 224.78
-0.38%
$ -- $ 219,224
Jul 25, 2023 $ 225.64
-3.40%
$ -- $ 225,649
Jul 24, 2023 $ 233.58
+1.31%
$ -- $ 136,963
Jul 23, 2023 $ 230.55
-9.69%
$ -- $ 270,723
Jul 22, 2023 $ 255.29
-2.35%
$ -- $ 345,494
Jul 21, 2023 $ 261.53
-4.71%
$ -- $ 111,414
Jul 20, 2023 $ 275.34
-5.15%
$ -- $ 278,251
Jul 19, 2023 $ 290.45
+8.02%
$ -- $ 329,735
Jul 18, 2023 $ 268.36
-0.15%
$ -- $ 180,921
Jul 17, 2023 $ 268.75
-8.74%
$ -- $ 172,106
Jul 16, 2023 $ 294.48
+1.33%
$ -- $ 426,050
Jul 15, 2023 $ 290.63
-2.20%
$ -- $ 398,163