PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 76,872.37
+9.50%
$ -- $ 79,428
Feb 24, 2026 $ 70,204.7
-1.48%
$ -- $ 70,473
Feb 23, 2026 $ 71,261.94
-3.40%
$ -- $ 67,721
Feb 22, 2026 $ 73,769.77
-1.98%
$ -- $ 70,823
Feb 21, 2026 $ 75,258.24
+0.00%
$ -- $ 67,163
Feb 20, 2026 $ 75,446.81
+3.44%
$ -- $ 68,815
Feb 19, 2026 $ 72,938.49
+0.97%
$ -- $ 70,554
Feb 18, 2026 $ 72,238.55
-2.41%
$ -- $ 63,825
Feb 17, 2026 $ 74,074.17
-1.54%
$ -- $ 67,800
Feb 16, 2026 $ 75,234.84
+2.13%
$ -- $ 75,538
Feb 15, 2026 $ 73,549.8
-2.60%
$ -- $ 52,390
Feb 14, 2026 $ 75,587.68
+2.11%
$ -- $ 81,422
Feb 13, 2026 $ 73,937.71
+1.00%
$ -- $ 73,651
Feb 12, 2026 $ 73,253.1
+0.90%
$ -- $ 66,861
Feb 11, 2026 $ 72,577.25
-1.79%
$ -- $ 69,751
Feb 10, 2026 $ 73,906.47
-3.26%
$ -- $ 72,120
Feb 9, 2026 $ 76,357.26
-0.55%
$ -- $ 58,812
Feb 8, 2026 $ 76,592.23
-1.43%
$ -- $ 82,532
Feb 7, 2026 $ 77,604.73
-1.72%
$ -- $ 60,429
Feb 6, 2026 $ 78,815.87
+7.46%
$ -- $ 75,760
Feb 5, 2026 $ 73,341.75
-12.62%
$ -- $ 61,263
Feb 4, 2026 $ 83,937.96
-7.34%
$ -- $ 68,321
Feb 3, 2026 $ 90,602.43
-2.16%
$ -- $ 71,013
Feb 2, 2026 $ 92,602.45
+1.67%
$ -- $ 59,832
Feb 1, 2026 $ 91,077.22
-2.76%
$ -- $ 76,868
Jan 31, 2026 $ 93,660.83
-8.75%
$ -- $ 66,633
Jan 30, 2026 $ 102,828.04
-0.85%
$ -- $ 66,791
Jan 29, 2026 $ 103,713.92
-3.96%
$ -- $ 73,771
Jan 28, 2026 $ 107,988.18
+0.11%
$ -- $ 70,937
Jan 27, 2026 $ 107,864.38
+2.74%
$ -- $ 69,545
Jan 26, 2026 $ 104,985.29
+1.43%
$ -- $ 62,032
Jan 25, 2026 $ 103,508.92
-2.90%
$ -- $ 65,154
Jan 24, 2026 $ 106,601.74
-0.05%
$ -- $ 74,239
Jan 23, 2026 $ 106,658.45
+0.71%
$ -- $ 69,379
Jan 22, 2026 $ 105,902.16
-0.51%
$ -- $ 74,894
Jan 21, 2026 $ 106,441.27
-0.09%
$ -- $ 53,350
Jan 20, 2026 $ 106,538.6
-3.85%
$ -- $ 84,578
Jan 19, 2026 $ 110,806.39
-1.38%
$ -- $ 68,572
Jan 18, 2026 $ 112,667.15
-1.07%
$ -- $ 65,140
Jan 17, 2026 $ 113,888.87
+1.43%
$ -- $ 75,324
Jan 16, 2026 $ 112,280.33
+0.64%
$ -- $ 70,011
Jan 13, 2026 $ 109,117.56
+0.66%
$ -- $ 50,857
Jan 12, 2026 $ 108,407.03
+0.21%
$ -- $ 59,860
Jan 11, 2026 $ 108,184.69
-0.48%
$ -- $ 83,483
Jan 10, 2026 $ 108,706.33
+1.47%
$ -- $ 64,807
Jan 9, 2026 $ 107,135.65
+0.06%
$ -- $ 56,468
Jan 8, 2026 $ 107,068.56
-0.38%
$ -- $ 85,116
Jan 7, 2026 $ 107,476.02
-1.94%
$ -- $ 67,637
Jan 6, 2026 $ 109,601.64
+0.20%
$ -- $ 55,901
Jan 5, 2026 $ 109,387.62
+1.95%
$ -- $ 73,212