PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 84,887.26
+0.36%
$ -- $ 53,217
Jun 12, 1 AM $ 84,634.52
-0.26%
$ -- $ 55,629
Jun 12, 12 AM $ 84,890.94
+0.10%
$ -- $ 57,305
Jun 11, 11 PM $ 84,758.68
+0.18%
$ -- $ 56,748
Jun 11, 10 PM $ 84,652.72
-0.23%
$ -- $ 57,025
Jun 11, 9 PM $ 84,810.59
+0.09%
$ -- $ 57,316
Jun 11, 8 PM $ 84,671.18
-0.03%
$ -- $ 58,107
Jun 11, 7 PM $ 84,733.63
-0.04%
$ -- $ 60,788
Jun 11, 6 PM $ 84,788.24
+0.01%
$ -- $ 61,630
Jun 11, 5 PM $ 84,767.1
+0.53%
$ -- $ 58,902
Jun 11, 4 PM $ 84,347.94
-0.06%
$ -- $ 58,370
Jun 11, 3 PM $ 84,323.67
-0.09%
$ -- $ 59,040
Jun 11, 2 PM $ 84,522.29
-0.28%
$ -- $ 59,494
Jun 11, 1 PM $ 84,831.57
+0.55%
$ -- $ 60,154
Jun 11, 12 PM $ 84,350.57
-0.11%
$ -- $ 60,602
Jun 11, 11 AM $ 84,488.11
+0.03%
$ -- $ 61,461
Jun 11, 10 AM $ 84,454.62
+0.07%
$ -- $ 62,017
Jun 11, 9 AM $ 84,391.38
-0.08%
$ -- $ 62,617
Jun 11, 8 AM $ 84,415.94
+0.59%
$ -- $ 62,815
Jun 11, 7 AM $ 83,906.82
+0.11%
$ -- $ 63,097
Jun 11, 6 AM $ 83,788.8
+0.05%
$ -- $ 63,597
Jun 11, 5 AM $ 83,733.4
+0.16%
$ -- $ 64,273
Jun 11, 4 AM $ 83,607.18
-0.28%
$ -- $ 65,355
Jun 11, 3 AM $ 83,104.85
+0.06%
$ -- $ 65,846
Jun 11, 2 AM $ 83,019.8
-0.02%
$ -- $ 66,522
Jun 11, 1 AM $ 83,081.42
+0.75%
$ -- $ 64,427
Jun 11, 12 AM $ 82,473.25
+0.42%
$ -- $ 61,539
Jun 10, 11 PM $ 82,134.56
-0.07%
$ -- $ 60,869
Jun 10, 10 PM $ 82,215.67
+0.19%
$ -- $ 61,597
Jun 10, 9 PM $ 82,077.82
-0.83%
$ -- $ 62,156
Jun 10, 8 PM $ 82,732.63
-0.14%
$ -- $ 61,527
Jun 10, 7 PM $ 82,834.35
-0.04%
$ -- $ 57,803
Jun 10, 6 PM $ 82,803.49
-0.04%
$ -- $ 53,394
Jun 10, 5 PM $ 82,786.03
-0.24%
$ -- $ 51,380
Jun 10, 4 PM $ 83,000.17
-1.02%
$ -- $ 50,991
Jun 10, 3 PM $ 83,416.5
+0.36%
$ -- $ 53,188
Jun 10, 2 PM $ 83,148.8
-0.43%
$ -- $ 56,164
Jun 10, 1 PM $ 83,633.69
+0.78%
$ -- $ 56,043
Jun 10, 12 PM $ 82,983.77
+1.25%
$ -- $ 57,488
Jun 10, 11 AM $ 81,970.61
+0.01%
$ -- $ 58,192
Jun 10, 10 AM $ 81,869.73
-0.13%
$ -- $ 57,944
Jun 10, 9 AM $ 81,969.96
-0.27%
$ -- $ 56,608
Jun 10, 8 AM $ 82,191.42
-0.17%
$ -- $ 56,235
Jun 10, 7 AM $ 82,344.42
+0.12%
$ -- $ 56,237
Jun 10, 6 AM $ 82,248.05
+0.11%
$ -- $ 55,600
Jun 10, 5 AM $ 82,162.73
-0.37%
$ -- $ 54,350
Jun 10, 4 AM $ 82,465.52
-0.29%
$ -- $ 53,249
Jun 10, 3 AM $ 82,659.97
+0.17%
$ -- $ 52,681
Jun 10, 2 AM $ 82,511.55
-1.04%
$ -- $ 53,736
Jun 10, 1 AM $ 83,435.17
-0.14%
$ -- $ 52,950