PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 86,523.92
+0.33%
$ -- $ 75,729
Apr 15, 8 AM $ 86,242.32
+0.04%
$ -- $ 74,878
Apr 15, 7 AM $ 86,320.15
-0.21%
$ -- $ 76,153
Apr 15, 6 AM $ 86,500.62
+0.17%
$ -- $ 83,517
Apr 15, 5 AM $ 86,353.45
-0.24%
$ -- $ 84,714
Apr 15, 4 AM $ 86,559.41
+0.02%
$ -- $ 82,724
Apr 15, 3 AM $ 86,583.47
+0.17%
$ -- $ 81,628
Apr 15, 2 AM $ 86,440.68
-0.26%
$ -- $ 81,804
Apr 15, 1 AM $ 86,438.09
-0.05%
$ -- $ 81,850
Apr 15, 12 AM $ 86,477.53
+0.02%
$ -- $ 81,932
Apr 14, 11 PM $ 86,498.01
-0.14%
$ -- $ 81,565
Apr 14, 10 PM $ 86,620.8
+0.08%
$ -- $ 77,199
Apr 14, 9 PM $ 86,476.3
+0.14%
$ -- $ 70,811
Apr 14, 8 PM $ 86,354.38
-0.23%
$ -- $ 70,475
Apr 14, 7 PM $ 86,453.85
-0.08%
$ -- $ 77,777
Apr 14, 6 PM $ 86,518.99
-0.02%
$ -- $ 82,079
Apr 14, 5 PM $ 86,569.65
-0.82%
$ -- $ 82,777
Apr 14, 4 PM $ 87,553.4
+0.00%
$ -- $ 82,409
Apr 14, 3 PM $ 87,553.4
+0.84%
$ -- $ 82,908
Apr 14, 2 PM $ 86,820.74
-0.05%
$ -- $ 83,111
Apr 14, 1 PM $ 86,714.89
-0.06%
$ -- $ 83,158
Apr 14, 12 PM $ 86,765.22
+0.00%
$ -- $ 82,938
Apr 14, 11 AM $ 86,770.68
-0.08%
$ -- $ 79,898
Apr 14, 10 AM $ 86,839.97
+0.51%
$ -- $ 72,213
Apr 14, 9 AM $ 86,468.35
-0.05%
$ -- $ 68,523
Apr 14, 8 AM $ 86,515.6
+0.21%
$ -- $ 70,284
Apr 14, 7 AM $ 86,237.61
+0.08%
$ -- $ 76,032
Apr 14, 6 AM $ 86,169.73
-0.16%
$ -- $ 74,199
Apr 14, 5 AM $ 86,311.22
-0.04%
$ -- $ 69,146
Apr 14, 4 AM $ 86,349.5
+0.14%
$ -- $ 67,206
Apr 14, 3 AM $ 86,190.53
+0.07%
$ -- $ 67,359
Apr 14, 2 AM $ 86,130.81
-0.19%
$ -- $ 67,367
Apr 14, 1 AM $ 86,216.58
+0.02%
$ -- $ 67,464
Apr 14, 12 AM $ 86,201.16
-0.15%
$ -- $ 67,593
Apr 13, 11 PM $ 86,431.23
+0.26%
$ -- $ 67,787
Apr 13, 10 PM $ 86,203.43
+1.13%
$ -- $ 68,083
Apr 13, 9 PM $ 85,147.84
-0.05%
$ -- $ 68,710
Apr 13, 8 PM $ 85,191.57
-0.12%
$ -- $ 69,120
Apr 13, 7 PM $ 85,322.01
+0.25%
$ -- $ 64,565
Apr 13, 6 PM $ 85,107.89
+0.08%
$ -- $ 63,239
Apr 13, 5 PM $ 85,025.98
-0.35%
$ -- $ 68,991
Apr 13, 4 PM $ 85,323.73
+0.75%
$ -- $ 74,974
Apr 13, 3 PM $ 84,570.32
-0.12%
$ -- $ 75,433
Apr 13, 2 PM $ 83,941.8
+0.20%
$ -- $ 79,481
Apr 13, 1 PM $ 83,764.76
+0.04%
$ -- $ 82,863
Apr 13, 12 PM $ 83,733.9
-0.10%
$ -- $ 83,208
Apr 13, 11 AM $ 83,841.54
+0.10%
$ -- $ 83,415
Apr 13, 10 AM $ 83,754.8
-0.03%
$ -- $ 83,274
Apr 13, 9 AM $ 83,814.37
+0.13%
$ -- $ 83,370
Apr 13, 8 AM $ 83,707.15
+0.24%
$ -- $ 81,183