PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 81,248.9
+0.22%
$ -- $ 54,387
Jul 21, 8 AM $ 81,038.85
+0.50%
$ -- $ 54,967
Jul 21, 7 AM $ 80,614.33
+0.04%
$ -- $ 57,223
Jul 21, 6 AM $ 80,569.56
+0.08%
$ -- $ 59,825
Jul 21, 5 AM $ 80,471.37
+0.05%
$ -- $ 58,154
Jul 21, 4 AM $ 80,381.09
-0.17%
$ -- $ 55,768
Jul 21, 3 AM $ 80,461.95
+0.06%
$ -- $ 55,362
Jul 21, 2 AM $ 80,443.75
-0.17%
$ -- $ 55,603
Jul 21, 1 AM $ 80,541.08
+0.32%
$ -- $ 55,730
Jul 21, 12 AM $ 80,284.55
-0.09%
$ -- $ 55,868
Jul 20, 11 PM $ 80,392.07
+0.12%
$ -- $ 56,316
Jul 20, 10 PM $ 80,307.7
-0.27%
$ -- $ 56,908
Jul 20, 9 PM $ 80,499.03
+0.27%
$ -- $ 56,977
Jul 20, 8 PM $ 80,326.42
+0.11%
$ -- $ 56,726
Jul 20, 7 PM $ 80,281.77
+0.11%
$ -- $ 56,450
Jul 20, 6 PM $ 80,162.27
-0.44%
$ -- $ 55,768
Jul 20, 5 PM $ 80,484.71
+0.28%
$ -- $ 55,709
Jul 20, 4 PM $ 80,206.89
-0.35%
$ -- $ 56,937
Jul 20, 3 PM $ 80,529.25
+0.59%
$ -- $ 59,726
Jul 20, 2 PM $ 80,054.38
+0.00%
$ -- $ 62,372
Jul 20, 1 PM $ 80,054.38
+0.00%
$ -- $ 65,170
Jul 20, 12 PM $ 80,060
+0.15%
$ -- $ 68,459
Jul 20, 11 AM $ 80,003.59
+0.73%
$ -- $ 67,972
Jul 20, 10 AM $ 79,414.97
+0.25%
$ -- $ 65,950
Jul 20, 9 AM $ 79,284.82
-0.05%
$ -- $ 65,531
Jul 20, 8 AM $ 79,371.4
-0.05%
$ -- $ 63,920
Jul 20, 7 AM $ 79,406.73
+0.09%
$ -- $ 62,093
Jul 20, 6 AM $ 79,335.88
-0.38%
$ -- $ 59,678
Jul 20, 5 AM $ 79,654.45
-0.12%
$ -- $ 58,927
Jul 20, 4 AM $ 79,793.26
-0.35%
$ -- $ 58,934
Jul 20, 3 AM $ 80,077.41
+0.00%
$ -- $ 58,973
Jul 20, 2 AM $ 80,055.44
+0.05%
$ -- $ 58,867
Jul 20, 1 AM $ 79,982.07
-0.42%
$ -- $ 58,757
Jul 20, 12 AM $ 80,349.3
+0.52%
$ -- $ 58,936
Jul 19, 11 PM $ 79,969.53
+0.06%
$ -- $ 58,458
Jul 19, 10 PM $ 79,994.09
+0.43%
$ -- $ 58,070
Jul 19, 9 PM $ 79,686.14
-0.19%
$ -- $ 57,577
Jul 19, 8 PM $ 79,807.54
-0.03%
$ -- $ 58,017
Jul 19, 7 PM $ 79,819.25
+0.22%
$ -- $ 58,350
Jul 19, 6 PM $ 79,628.27
-0.07%
$ -- $ 59,110
Jul 19, 5 PM $ 79,643.53
-0.35%
$ -- $ 59,248
Jul 19, 4 PM $ 79,978.36
-0.25%
$ -- $ 58,333
Jul 19, 3 PM $ 80,197.84
+0.00%
$ -- $ 55,314
Jul 19, 2 PM $ 80,187.22
+0.36%
$ -- $ 53,427
Jul 19, 1 PM $ 79,876.47
-0.07%
$ -- $ 53,787
Jul 19, 12 PM $ 79,929.02
+0.13%
$ -- $ 50,628
Jul 19, 11 AM $ 79,849.83
-0.05%
$ -- $ 48,609
Jul 19, 10 AM $ 79,877.91
+0.02%
$ -- $ 48,669
Jul 19, 9 AM $ 79,899.15
-0.10%
$ -- $ 49,697
Jul 19, 8 AM $ 79,966.25
+0.09%
$ -- $ 50,574