PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 88,261.03
+0.00%
$ -- $ 73,886
7:04 AM $ 88,261.03
+0.00%
$ -- $ 73,877
6:59 AM $ 88,261.03
+0.00%
$ -- $ 74,016
6:54 AM $ 88,261.03
+0.00%
$ -- $ 74,076
6:49 AM $ 88,261.03
+0.00%
$ -- $ 74,119
6:44 AM $ 88,398.5
+0.00%
$ -- $ 74,346
6:39 AM $ 88,398.5
+0.00%
$ -- $ 74,371
6:34 AM $ 88,398.5
+0.00%
$ -- $ 74,406
6:29 AM $ 88,398.5
+0.00%
$ -- $ 74,528
6:24 AM $ 88,398.5
+0.00%
$ -- $ 74,667
6:19 AM $ 88,512.89
+0.00%
$ -- $ 74,903
6:14 AM $ 88,512.89
+0.00%
$ -- $ 74,919
6:09 AM $ 88,512.89
+0.00%
$ -- $ 74,927
6:04 AM $ 88,512.89
+0.00%
$ -- $ 74,899
5:59 AM $ 88,512.89
+0.00%
$ -- $ 74,889
5:54 AM $ 88,524.73
+0.00%
$ -- $ 75,125
5:49 AM $ 88,524.73
+0.00%
$ -- $ 75,132
5:44 AM $ 88,524.73
+0.00%
$ -- $ 75,219
5:39 AM $ 88,524.73
+0.00%
$ -- $ 75,236
5:34 AM $ 88,369.23
+0.00%
$ -- $ 75,375
5:29 AM $ 88,369.23
+0.00%
$ -- $ 75,364
5:24 AM $ 88,369.23
+0.00%
$ -- $ 75,442
5:19 AM $ 88,369.23
+0.00%
$ -- $ 75,485
5:14 AM $ 88,369.23
+0.00%
$ -- $ 75,405
5:09 AM $ 88,473.97
+0.00%
$ -- $ 75,614
5:04 AM $ 88,473.97
+0.00%
$ -- $ 75,578
4:59 AM $ 88,473.97
+0.00%
$ -- $ 75,612
4:54 AM $ 88,473.97
+0.00%
$ -- $ 75,557
4:49 AM $ 88,473.97
+0.00%
$ -- $ 75,688
4:44 AM $ 88,333.76
+0.00%
$ -- $ 75,949
4:39 AM $ 88,333.76
+0.00%
$ -- $ 75,798
4:34 AM $ 88,333.76
+0.00%
$ -- $ 75,709
4:29 AM $ 88,333.76
+0.00%
$ -- $ 75,610
4:24 AM $ 88,333.76
+0.00%
$ -- $ 75,317
4:19 AM $ 88,402.69
+0.00%
$ -- $ 75,543
4:14 AM $ 88,402.69
+0.00%
$ -- $ 75,471
4:09 AM $ 88,402.69
+0.00%
$ -- $ 75,461
4:04 AM $ 88,402.69
+0.00%
$ -- $ 75,539
3:59 AM $ 88,402.69
+0.00%
$ -- $ 75,582
3:54 AM $ 88,402.69
+0.00%
$ -- $ 75,774
3:49 AM $ 88,624.52
+0.00%
$ -- $ 75,049
3:44 AM $ 88,624.52
+0.00%
$ -- $ 74,790
3:39 AM $ 88,624.52
+0.00%
$ -- $ 74,026
3:34 AM $ 88,624.52
+0.00%
$ -- $ 74,129
3:29 AM $ 88,624.52
+0.00%
$ -- $ 73,542
3:24 AM $ 88,624.52
+0.00%
$ -- $ 72,893
3:19 AM $ 88,515.12
+0.00%
$ -- $ 72,573
3:14 AM $ 88,515.12
+0.00%
$ -- $ 72,218
3:09 AM $ 88,515.12
+0.00%
$ -- $ 71,897
3:04 AM $ 88,515.12
+0.00%
$ -- $ 71,409