PLC Ultima Historical Data

PLCU Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 85,383.68
+0.00%
$ -- $ 60,679
11:59 PM $ 85,349.91
+0.00%
$ -- $ 60,746
11:54 PM $ 85,374.37
+0.00%
$ -- $ 60,695
11:49 PM $ 85,390.26
+0.00%
$ -- $ 60,575
11:44 PM $ 85,419.38
+0.00%
$ -- $ 60,540
11:39 PM $ 85,341.63
+0.00%
$ -- $ 60,488
11:34 PM $ 85,364.62
+0.00%
$ -- $ 60,616
11:29 PM $ 85,367.23
+0.00%
$ -- $ 60,555
11:24 PM $ 85,379.5
+0.00%
$ -- $ 60,606
11:19 PM $ 85,311.03
+0.00%
$ -- $ 60,682
11:14 PM $ 85,297.13
+0.00%
$ -- $ 60,903
11:09 PM $ 85,276.44
+0.00%
$ -- $ 60,911
11:04 PM $ 85,273.39
+0.00%
$ -- $ 60,961
10:59 PM $ 85,287.16
+0.00%
$ -- $ 60,892
10:54 PM $ 85,296.98
+0.00%
$ -- $ 60,977
10:49 PM $ 85,296.98
+0.00%
$ -- $ 61,044
10:44 PM $ 85,296.98
+0.00%
$ -- $ 60,950
10:39 PM $ 85,291.56
+0.00%
$ -- $ 60,839
10:34 PM $ 85,284.55
+0.00%
$ -- $ 60,932
10:29 PM $ 85,264.31
+0.00%
$ -- $ 60,915
10:24 PM $ 85,264.31
+0.00%
$ -- $ 60,957
10:19 PM $ 85,301.97
+0.00%
$ -- $ 61,050
10:14 PM $ 85,322.59
+0.00%
$ -- $ 61,160
10:09 PM $ 85,348.93
+0.00%
$ -- $ 61,032
10:04 PM $ 85,405.72
+0.00%
$ -- $ 60,988
9:59 PM $ 85,452.5
+0.00%
$ -- $ 61,090
9:54 PM $ 85,432.52
+0.00%
$ -- $ 61,149
9:49 PM $ 85,497.97
+0.00%
$ -- $ 61,140
9:44 PM $ 85,358.24
+0.00%
$ -- $ 61,250
9:39 PM $ 85,330.5
+0.00%
$ -- $ 61,249
9:34 PM $ 85,288.57
+0.00%
$ -- $ 61,265
9:29 PM $ 85,316.83
+0.00%
$ -- $ 61,179
9:24 PM $ 85,300.64
+0.00%
$ -- $ 61,263
9:19 PM $ 85,282.24
+0.00%
$ -- $ 61,177
9:14 PM $ 85,276.75
+0.00%
$ -- $ 61,041
9:09 PM $ 85,280.44
+0.00%
$ -- $ 61,091
9:04 PM $ 85,219.44
+0.00%
$ -- $ 61,108
8:59 PM $ 85,191.73
+0.00%
$ -- $ 61,141
8:54 PM $ 85,214.06
+0.00%
$ -- $ 61,167
8:49 PM $ 85,223.92
+0.00%
$ -- $ 61,167
8:44 PM $ 85,226.2
+0.00%
$ -- $ 61,226
8:39 PM $ 85,171.36
+0.00%
$ -- $ 61,234
8:34 PM $ 85,174.01
+0.00%
$ -- $ 61,242
8:29 PM $ 85,198.13
+0.00%
$ -- $ 61,472
8:24 PM $ 85,249.39
+0.00%
$ -- $ 61,497
8:19 PM $ 85,243.08
+0.00%
$ -- $ 61,429
8:14 PM $ 85,121.26
+0.00%
$ -- $ 61,352
8:09 PM $ 85,216.87
+0.00%
$ -- $ 61,564
8:04 PM $ 85,191.07
+0.00%
$ -- $ 61,624
7:59 PM $ 85,270.8
+0.00%
$ -- $ 61,521