PLC Ultima Historical Data

PLCU Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 902.07
+2.40%
$ -- $ 628,501
May 25, 2023 $ 880.92
+1.84%
$ -- $ 869,272
May 24, 2023 $ 862.26
+2.22%
$ -- $ 819,142
May 23, 2023 $ 843.55
+2.04%
$ -- $ 479,035
May 22, 2023 $ 828.12
-9.82%
$ -- $ 712,347
May 21, 2023 $ 918.26
+4.66%
$ -- $ 682,905
May 20, 2023 $ 877.36
+5.61%
$ -- $ 1.04 million
May 19, 2023 $ 830.05
+0.46%
$ -- $ 528,693
May 18, 2023 $ 826.27
+2.06%
$ -- $ 823,837
May 17, 2023 $ 809.76
-0.26%
$ -- $ 663,306
May 16, 2023 $ 811.86
+0.50%
$ -- $ 895,805
May 15, 2023 $ 807.76
-4.71%
$ -- $ 767,050
May 14, 2023 $ 847.53
-2.45%
$ -- $ 751,620
May 13, 2023 $ 868.8
+0.36%
$ -- $ 819,544
May 12, 2023 $ 866.79
-2.61%
$ -- $ 522,239
May 11, 2023 $ 889.98
+9.36%
$ -- $ 497,021
May 10, 2023 $ 813.81
+0.20%
$ -- $ 822,355
May 9, 2023 $ 812.18
-0.57%
$ -- $ 556,007
May 8, 2023 $ 816.84
+2.88%
$ -- $ 710,396
May 7, 2023 $ 793.72
+1.30%
$ -- $ 882,735
May 6, 2023 $ 783.73
-0.21%
$ -- $ 848,159
May 5, 2023 $ 785.34
-1.77%
$ -- $ 794,896
May 4, 2023 $ 799.47
+5.72%
$ -- $ 555,100
May 3, 2023 $ 756.24
+13.14%
$ -- $ 952,497
May 2, 2023 $ 668.39
-7.06%
$ -- $ 535,975
May 1, 2023 $ 719.13
-9.29%
$ -- $ 527,600
Apr 30, 2023 $ 792.75
-5.36%
$ -- $ 617,466
Apr 29, 2023 $ 837.66
+0.01%
$ -- $ 988,507
Apr 28, 2023 $ 836.84
-4.85%
$ -- $ 968,360
Apr 27, 2023 $ 879.48
+14.26%
$ -- $ 746,580
Apr 26, 2023 $ 767.98
-14.55%
$ -- $ 640,628
Apr 25, 2023 $ 899.71
-20.97%
$ -- $ 892,622
Apr 24, 2023 $ 1,138.43
-19.58%
$ -- $ 556,897
Apr 23, 2023 $ 1,417.77
+112.65%
$ -- $ 770,398
Apr 22, 2023 $ 664.67
+18.23%
$ -- $ 609,373
Apr 21, 2023 $ 562.79
+12.67%
$ -- $ 638,995
Apr 20, 2023 $ 499.5
+5.33%
$ -- $ 544,591
Apr 19, 2023 $ 474.21
+2.86%
$ -- $ 559,816
Apr 18, 2023 $ 460.95
+1.61%
$ -- $ 604,805
Apr 17, 2023 $ 453.66
-12.78%
$ -- $ 618,656
Apr 16, 2023 $ 520.22
-5.84%
$ -- $ 541,402
Apr 15, 2023 $ 552.46
+19.99%
$ -- $ 637,255
Apr 14, 2023 $ 460.42
-24.88%
$ -- $ 754,214
Apr 13, 2023 $ 590.68
+31.62%
$ -- $ 132,159
Apr 12, 2023 $ 452.99
-18.24%
$ -- $ 455,096
Apr 11, 2023 $ 554.02
-18.43%
$ -- $ 1.12 million
Apr 10, 2023 $ 679.2
-7.69%
$ -- $ 770,699
Apr 9, 2023 $ 735.78
-17.71%
$ -- $ 759,505
Apr 8, 2023 $ 894.1
-9.15%
$ -- $ 714,466
Apr 7, 2023 $ 984.19
+2.32%
$ -- $ 1.23 million