PLC Ultima Historical Data

PLCU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 961.91
-14.42%
$ -- $ 510,396
Apr 5, 2023 $ 1,123.98
-12.52%
$ -- $ 975,801
Apr 4, 2023 $ 1,285.15
-8.56%
$ -- $ 812,362
Apr 3, 2023 $ 1,405.47
-23.68%
$ -- $ 1.11 million
Apr 2, 2023 $ 1,842
-2.96%
$ -- $ 724,279
Apr 1, 2023 $ 1,898.23
-5.65%
$ -- $ 1.17 million
Mar 31, 2023 $ 2,011.78
-11.06%
$ -- $ 938,668
Mar 30, 2023 $ 2,262.01
-28.86%
$ -- $ 820,611
Mar 29, 2023 $ 3,180.04
-3.66%
$ -- $ 1.07 million
Mar 28, 2023 $ 3,300.69
-0.32%
$ -- $ 1.28 million
Mar 27, 2023 $ 3,311.27
+0.98%
$ -- $ 1.19 million
Mar 26, 2023 $ 3,279.05
-1.57%
$ -- $ 1.4 million
Mar 25, 2023 $ 3,331.21
-5.57%
$ -- $ 1.01 million
Mar 24, 2023 $ 3,527.6
-1.83%
$ -- $ 812,111
Mar 23, 2023 $ 3,593.42
-14.90%
$ -- $ 1.25 million
Mar 22, 2023 $ 4,220.17
-4.04%
$ -- $ 698,680
Mar 21, 2023 $ 4,397.65
-8.90%
$ -- $ 1.28 million
Mar 20, 2023 $ 4,828.19
-2.35%
$ -- $ 966,560
Mar 19, 2023 $ 4,945.93
-4.28%
$ -- $ 896,014
Mar 18, 2023 $ 5,167.71
+0.39%
$ -- $ 1.34 million
Mar 17, 2023 $ 5,149.6
-4.03%
$ -- $ 1.11 million
Mar 16, 2023 $ 5,370.26
-10.19%
$ -- $ 1.47 million
Mar 15, 2023 $ 5,980.68
-1.62%
$ -- $ 1.71 million
Mar 14, 2023 $ 6,076.81
-3.22%
$ -- $ 1.5 million
Mar 13, 2023 $ 6,279.8
+8.99%
$ -- $ 1.49 million
Mar 12, 2023 $ 5,761
+0.17%
$ -- $ 1.46 million
Mar 11, 2023 $ 5,750.74
-0.58%
$ -- $ 841,730
Mar 10, 2023 $ 5,785.47
+14.74%
$ -- $ 1.51 million
Mar 9, 2023 $ 5,042.11
+1,815.80%
$ -- $ 1.41 million
Mar 8, 2023 $ 263.13
+0.35%
$ -- $ 98,687
Mar 7, 2023 $ 262.33
+28.12%
$ -- $ 114,140
Mar 6, 2023 $ 204.73
-5.34%
$ -- $ 167,671
Mar 5, 2023 $ 216.26
-0.24%
$ -- $ 224,034
Mar 4, 2023 $ 216.79
+0.16%
$ -- $ 206,700
Mar 3, 2023 $ 216.51
+1.87%
$ -- $ 231,741
Mar 2, 2023 $ 212.6
-0.69%
$ -- $ 201,860
Mar 1, 2023 $ 214.1
-0.43%
$ -- $ 265,760
Feb 28, 2023 $ 215.09
-0.25%
$ -- $ 240,314
Feb 27, 2023 $ 215.44
+7.74%
$ -- $ 257,935
Feb 26, 2023 $ 200.18
+0.95%
$ -- $ 223,060
Feb 25, 2023 $ 198.22
+0.35%
$ -- $ 235,970
Feb 24, 2023 $ 197.55
-3.55%
$ -- $ 249,850
Feb 23, 2023 $ 204.89
-4.17%
$ -- $ 256,766
Feb 22, 2023 $ 214.04
-24.96%
$ -- $ 138,441
Feb 21, 2023 $ 285.35
+24.55%
$ -- $ 89,915
Feb 20, 2023 $ 228.99
-7.89%
$ -- $ 150,351
Feb 19, 2023 $ 248.94
-14.28%
$ -- $ 397,396
Feb 18, 2023 $ 290.36
+30.15%
$ -- $ 279,314
Feb 17, 2023 $ 229.56
-14.51%
$ -- $ 206,708
Feb 16, 2023 $ 268.68
-0.68%
$ -- $ 325,422