PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 89,150.1
+0.00%
$ -- $ 63,073
10:48 PM $ 89,143.98
+0.00%
$ -- $ 63,104
10:43 PM $ 89,143.98
+0.00%
$ -- $ 63,129
10:38 PM $ 89,143.98
+0.00%
$ -- $ 63,154
10:33 PM $ 89,143.98
+0.00%
$ -- $ 63,214
10:28 PM $ 89,287.35
+0.00%
$ -- $ 63,274
10:23 PM $ 89,194.3
+0.00%
$ -- $ 63,359
10:18 PM $ 89,194.3
+0.00%
$ -- $ 63,471
10:13 PM $ 89,194.3
+0.00%
$ -- $ 63,627
10:08 PM $ 89,194.3
+0.00%
$ -- $ 63,651
10:03 PM $ 89,194.3
+0.00%
$ -- $ 63,762
9:58 PM $ 89,196.13
+0.00%
$ -- $ 63,766
9:53 PM $ 89,196.13
+0.00%
$ -- $ 63,800
9:48 PM $ 89,196.13
+0.00%
$ -- $ 63,868
9:43 PM $ 89,196.13
+0.00%
$ -- $ 63,989
9:38 PM $ 89,184.14
+0.00%
$ -- $ 64,178
9:33 PM $ 89,184.14
+0.00%
$ -- $ 64,203
9:28 PM $ 89,184.14
+0.00%
$ -- $ 64,245
9:23 PM $ 89,184.14
+0.00%
$ -- $ 64,348
9:18 PM $ 89,184.14
+0.00%
$ -- $ 64,504
9:13 PM $ 89,125.16
+0.00%
$ -- $ 64,666
9:08 PM $ 89,125.16
+0.00%
$ -- $ 64,637
9:03 PM $ 89,125.16
+0.00%
$ -- $ 64,634
8:58 PM $ 89,125.16
+0.00%
$ -- $ 64,779
8:53 PM $ 89,125.16
+0.00%
$ -- $ 64,769
8:48 PM $ 89,206.9
+0.00%
$ -- $ 64,781
8:43 PM $ 89,206.9
+0.00%
$ -- $ 64,815
8:38 PM $ 89,206.9
+0.00%
$ -- $ 64,866
8:33 PM $ 89,206.9
+0.00%
$ -- $ 64,757
8:28 PM $ 89,206.9
+0.00%
$ -- $ 64,709
8:23 PM $ 89,259.47
+0.00%
$ -- $ 64,554
8:18 PM $ 89,259.47
+0.00%
$ -- $ 64,366
8:13 PM $ 89,259.47
+0.00%
$ -- $ 64,168
8:08 PM $ 89,259.47
+0.00%
$ -- $ 64,051
8:03 PM $ 89,259.47
+0.00%
$ -- $ 64,093
7:58 PM $ 88,992.85
+0.00%
$ -- $ 64,036
7:53 PM $ 88,992.85
+0.00%
$ -- $ 64,017
7:48 PM $ 88,992.85
+0.00%
$ -- $ 63,998
7:43 PM $ 88,782.82
+0.00%
$ -- $ 63,845
7:38 PM $ 88,918.08
+0.00%
$ -- $ 63,911
7:33 PM $ 88,918.08
+0.00%
$ -- $ 63,909
7:28 PM $ 88,918.08
+0.00%
$ -- $ 63,925
7:23 PM $ 88,918.08
+0.00%
$ -- $ 63,933
7:18 PM $ 88,918.08
+0.00%
$ -- $ 63,833
7:13 PM $ 88,938.69
+0.00%
$ -- $ 63,943
7:08 PM $ 88,938.69
+0.00%
$ -- $ 63,854
7:03 PM $ 88,938.69
+0.00%
$ -- $ 63,790
6:58 PM $ 88,938.69
+0.00%
$ -- $ 63,718
6:53 PM $ 88,730.95
+0.00%
$ -- $ 63,592
6:48 PM $ 88,803.73
+0.00%
$ -- $ 63,536