PLC Ultima Historical Data

PLCU Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 85,525.04
+0.00%
$ -- $ 64,556
3:44 PM $ 85,516.79
+0.00%
$ -- $ 64,308
3:39 PM $ 85,475.66
+0.00%
$ -- $ 64,257
3:34 PM $ 85,508.75
+0.00%
$ -- $ 64,301
3:29 PM $ 85,501.75
+0.00%
$ -- $ 64,104
3:24 PM $ 85,530.69
+0.00%
$ -- $ 63,993
3:19 PM $ 85,485.76
+0.00%
$ -- $ 63,840
3:14 PM $ 85,483.43
+0.00%
$ -- $ 63,643
3:09 PM $ 85,475.13
+0.00%
$ -- $ 63,524
3:04 PM $ 85,485.76
+0.00%
$ -- $ 63,062
2:59 PM $ 85,487.31
+0.00%
$ -- $ 62,575
2:54 PM $ 85,449
+0.00%
$ -- $ 62,309
2:49 PM $ 85,399.72
+0.00%
$ -- $ 62,335
2:44 PM $ 85,370.54
+0.00%
$ -- $ 61,916
2:39 PM $ 85,416.72
+0.00%
$ -- $ 61,574
2:34 PM $ 85,398.59
+0.00%
$ -- $ 61,190
2:29 PM $ 85,433.41
+0.00%
$ -- $ 60,839
2:24 PM $ 85,465.54
+0.00%
$ -- $ 60,472
2:19 PM $ 85,419.33
+0.00%
$ -- $ 60,334
2:14 PM $ 85,409.05
+0.00%
$ -- $ 59,975
2:09 PM $ 85,452.35
+0.00%
$ -- $ 59,650
2:04 PM $ 85,444.57
+0.00%
$ -- $ 59,069
1:59 PM $ 85,471.58
+0.00%
$ -- $ 58,642
1:54 PM $ 85,489.47
+0.00%
$ -- $ 58,591
1:49 PM $ 85,480.23
+0.00%
$ -- $ 58,283
1:44 PM $ 85,498.7
+0.00%
$ -- $ 57,940
1:39 PM $ 85,482.67
+0.00%
$ -- $ 58,170
1:34 PM $ 85,514.14
+0.00%
$ -- $ 57,896
1:29 PM $ 85,458.44
+0.00%
$ -- $ 57,853
1:24 PM $ 85,449.31
+0.00%
$ -- $ 57,759
1:19 PM $ 85,478.68
+0.00%
$ -- $ 57,802
1:14 PM $ 85,407.94
+0.00%
$ -- $ 58,066
1:09 PM $ 85,365.38
+0.00%
$ -- $ 58,160
1:04 PM $ 85,365.38
+0.00%
$ -- $ 58,347
12:59 PM $ 85,326.49
+0.00%
$ -- $ 58,262
12:54 PM $ 85,277.57
+0.00%
$ -- $ 58,142
12:49 PM $ 85,220.42
+0.00%
$ -- $ 58,133
12:44 PM $ 85,243.48
+0.00%
$ -- $ 58,089
12:39 PM $ 85,178.8
+0.00%
$ -- $ 58,430
12:34 PM $ 85,178.8
+0.00%
$ -- $ 58,728
12:29 PM $ 85,137.11
+0.00%
$ -- $ 59,017
12:24 PM $ 85,120.44
+0.00%
$ -- $ 59,221
12:19 PM $ 85,116.27
+0.00%
$ -- $ 59,179
12:14 PM $ 85,116.27
+0.00%
$ -- $ 59,494
12:09 PM $ 85,084.85
+0.00%
$ -- $ 59,698
12:04 PM $ 85,084.85
+0.00%
$ -- $ 59,622
11:59 AM $ 85,057.88
+0.00%
$ -- $ 59,946
11:54 AM $ 85,026.96
+0.00%
$ -- $ 60,057
11:49 AM $ 85,038.55
+0.00%
$ -- $ 60,399
11:44 AM $ 85,050.15
+0.00%
$ -- $ 60,774