PLC Ultima Historical Data

PLCU Page 6
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 89,259.47
+0.00%
$ -- $ 64,366
8:13 PM $ 89,259.47
+0.00%
$ -- $ 64,168
8:08 PM $ 89,259.47
+0.00%
$ -- $ 64,051
8:03 PM $ 89,259.47
+0.00%
$ -- $ 64,093
7:58 PM $ 88,992.85
+0.00%
$ -- $ 64,036
7:53 PM $ 88,992.85
+0.00%
$ -- $ 64,017
7:48 PM $ 88,992.85
+0.00%
$ -- $ 63,998
7:43 PM $ 88,782.82
+0.00%
$ -- $ 63,845
7:38 PM $ 88,918.08
+0.00%
$ -- $ 63,911
7:33 PM $ 88,918.08
+0.00%
$ -- $ 63,909
7:28 PM $ 88,918.08
+0.00%
$ -- $ 63,925
7:23 PM $ 88,918.08
+0.00%
$ -- $ 63,933
7:18 PM $ 88,918.08
+0.00%
$ -- $ 63,833
7:13 PM $ 88,938.69
+0.00%
$ -- $ 63,943
7:08 PM $ 88,938.69
+0.00%
$ -- $ 63,854
7:03 PM $ 88,938.69
+0.00%
$ -- $ 63,790
6:58 PM $ 88,938.69
+0.00%
$ -- $ 63,718
6:53 PM $ 88,730.95
+0.00%
$ -- $ 63,592
6:48 PM $ 88,803.73
+0.00%
$ -- $ 63,536
6:43 PM $ 87,977.99
+0.00%
$ -- $ 63,455
6:38 PM $ 87,977.99
+0.00%
$ -- $ 63,312
6:33 PM $ 87,977.99
+0.00%
$ -- $ 63,259
6:28 PM $ 87,977.99
+0.00%
$ -- $ 63,187
6:23 PM $ 87,941.82
+0.00%
$ -- $ 63,177
6:18 PM $ 87,941.82
+0.00%
$ -- $ 63,044
6:13 PM $ 87,941.82
+0.00%
$ -- $ 62,929
6:08 PM $ 87,941.82
+0.00%
$ -- $ 62,885
6:03 PM $ 87,941.82
+0.00%
$ -- $ 62,857
5:58 PM $ 87,916.83
+0.00%
$ -- $ 62,758
5:53 PM $ 87,916.83
+0.00%
$ -- $ 62,765
5:48 PM $ 87,916.83
+0.00%
$ -- $ 62,746
5:43 PM $ 87,916.83
+0.00%
$ -- $ 62,472
5:38 PM $ 87,916.83
+0.00%
$ -- $ 62,346
5:33 PM $ 87,916.83
+0.00%
$ -- $ 61,879
5:28 PM $ 87,912.45
+0.00%
$ -- $ 61,070
5:22 PM $ 87,912.45
+0.00%
$ -- $ 60,744
5:17 PM $ 87,912.45
+0.00%
$ -- $ 60,478
5:12 PM $ 87,912.45
+0.00%
$ -- $ 60,263
5:07 PM $ 87,912.45
+0.00%
$ -- $ 59,776
5:02 PM $ 87,902.35
+0.00%
$ -- $ 59,728
Download