Ishi Go Historical Data

ISHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000327
+2.64%
$32,722 $19
Jun 24, 2026 $0.0000365
+0.00%
$-- $136
Jun 22, 2026 $0.000039
+0.00%
$-- $92
Jun 20, 2026 $0.000039
-5.15%
$-- $876
Jun 19, 2026 $0.0000422
+11.23%
$42,170 $5,158
Jun 16, 2026 $0.0000417
+0.00%
$-- $247
Jun 15, 2026 $0.0000424
+2.97%
$-- $195
Jun 14, 2026 $0.0000403
+0.00%
$-- $80
Jun 12, 2026 $0.0000403
+0.00%
$-- $125
Jun 11, 2026 $0.0000407
+1.80%
$40,727 $113
Jun 7, 2026 $0.0000393
+0.00%
$-- $236
Jun 6, 2026 $0.0000369
-1.26%
$-- $231
Jun 4, 2026 $0.0000417
+0.00%
$41,676 $119
Jun 2, 2026 $0.000046
-6.51%
$-- $345
Jun 1, 2026 $0.0000494
+0.00%
$49,425 $55
May 30, 2026 $0.0000515
-0.43%
$-- $177
May 29, 2026 $0.0000509
+0.00%
$-- $549
May 26, 2026 $0.0000523
+0.07%
$-- $159
May 24, 2026 $0.0000515
-0.43%
$-- $113
May 22, 2026 $0.0000516
+0.00%
$51,554 $303
May 21, 2026 $0.0000527
+0.00%
$-- $182
May 20, 2026 $0.0000529
-0.17%
$52,939 $252
May 19, 2026 $0.0000537
-6.59%
$-- $1,051
May 18, 2026 $0.0000539
+0.62%
$-- $434
May 17, 2026 $0.0000559
-0.57%
$55,850 $427
May 16, 2026 $0.000056
-4.23%
$56,015 $925
May 15, 2026 $0.000058
+0.00%
$58,029 $133
May 14, 2026 $0.0000608
-3.94%
$-- $512
May 13, 2026 $0.0000637
+0.00%
$63,659 $34
May 12, 2026 $0.0000646
+0.00%
$-- $184
May 11, 2026 $0.000069
-3.89%
$-- $529
May 10, 2026 $0.0000689
-0.61%
$-- $252
May 9, 2026 $0.00007
-1.42%
$70,039 $777
May 8, 2026 $0.000071
-1.64%
$71,037 $2,107
May 7, 2026 $0.0000762
-9.15%
$-- $1,186
May 6, 2026 $0.0000845
-5.15%
$84,494 $1,193
May 5, 2026 $0.0000879
+25.06%
$87,875 $178,829
May 4, 2026 $0.0000705
-0.69%
$70,531 $1,399
May 3, 2026 $0.0000715
+19.00%
$71,540 $2,022
May 2, 2026 $0.0000622
-8.64%
$62,187 $1,436
May 1, 2026 $0.0000692
-3.82%
$69,231 $1,409
Apr 30, 2026 $0.0000723
+7.20%
$72,253 $2,746
Apr 29, 2026 $0.0000673
+2.39%
$67,316 $4,571
Apr 28, 2026 $0.0000659
-13.99%
$65,936 $2,696
Apr 27, 2026 $0.0000795
-16.00%
$79,481 $3,381
Apr 26, 2026 $0.0000948
-27.85%
$94,769 $11,745
Apr 25, 2026 $0.000133
-3.42%
$132,570 $7,615
Apr 24, 2026 $0.000137
+0.18%
$137,234 $11,607
Apr 23, 2026 $0.000137
-6.48%
$136,906 $15,289
Apr 22, 2026 $0.000146
+2.58%
$146,324 $84,044